قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03354065 | 17:11:03 | - | 0.04% | 0.0005 | 1.44% | 0.0005 | 1.43% | 0.0005 | - |
0.03355319 | 17:01:33 | - | - | 0.0005 | 1.40% | 0.0005 | 1.40% | 0.0005 | - |
0.03355375 | 16:51:42 | - | 0.01% | 0.0005 | 1.40% | 0.0005 | 1.39% | 0.0005 | - |
0.03355576 | 16:39:22 | 0.0004 | 1.19% | 0.0005 | 1.39% | 0.0005 | 1.39% | 0.0005 | - |
0.03316260 | 16:30:26 | - | 0.01% | 0.0009 | 2.59% | 0.0009 | 2.59% | 0.0009 | - |
0.03316595 | 16:19:33 | - | 0.03% | 0.0009 | 2.58% | 0.0009 | 2.58% | 0.0009 | - |
0.03315694 | 16:09:41 | - | 0.01% | 0.0009 | 2.61% | 0.0009 | 2.61% | 0.0009 | - |
0.03315504 | 15:59:37 | - | 0.01% | 0.0009 | 2.62% | 0.0009 | 2.61% | 0.0009 | - |
0.03315295 | 15:48:20 | - | 0.01% | 0.0009 | 2.62% | 0.0009 | 2.62% | 0.0009 | - |
0.03315552 | 15:39:12 | - | - | 0.0009 | 2.62% | 0.0009 | 2.61% | 0.0009 | - |
0.03315561 | 15:31:31 | - | 0.10% | 0.0009 | 2.62% | 0.0009 | 2.61% | 0.0009 | - |
0.03318779 | 15:21:07 | - | 0.06% | 0.0008 | 2.52% | 0.0008 | 2.51% | 0.0008 | - |
0.03316831 | 15:11:31 | - | - | 0.0009 | 2.58% | 0.0009 | 2.57% | 0.0009 | - |
0.03316938 | 15:01:47 | - | 0.03% | 0.0009 | 2.57% | 0.0009 | 2.57% | 0.0009 | - |
0.03315916 | 14:51:32 | - | 0.10% | 0.0009 | 2.60% | 0.0009 | 2.60% | 0.0009 | - |
0.03319226 | 14:31:24 | - | 0.09% | 0.0008 | 2.50% | 0.0008 | 2.50% | 0.0008 | - |
0.03316390 | 14:30:38 | - | 0.03% | 0.0009 | 2.59% | 0.0009 | 2.59% | 0.0009 | - |
0.03317375 | 14:14:14 | - | 0.06% | 0.0008 | 2.56% | 0.0008 | 2.56% | 0.0009 | - |
0.03319332 | 14:08:14 | - | 0.09% | 0.0008 | 2.50% | 0.0008 | 2.50% | 0.0008 | - |
0.03316299 | 13:57:55 | 0.0009 | 2.68% | 0.0009 | 2.59% | 0.0009 | 2.59% | 0.0009 | - |
0.03405018 | 13:48:09 | - | - | - | 0.08% | - | 0.08% | - | - |
0.03404961 | 13:37:49 | - | 0.01% | - | 0.08% | - | 0.08% | - | - |
0.03404773 | 13:27:26 | - | 0.02% | - | 0.07% | - | 0.08% | - | - |
0.03404211 | 13:18:08 | - | 0.02% | - | 0.06% | - | 0.06% | - | - |
0.03403462 | 13:12:25 | - | 0.01% | - | 0.04% | - | 0.04% | - | - |
0.03403064 | 13:02:23 | - | - | - | 0.02% | - | 0.03% | - | - |
0.03403064 | 12:52:45 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
0.03402394 | 12:42:18 | 0.0003 | 0.74% | - | - | - | 0.01% | - | - |
0.03427641 | 12:32:14 | - | 0.01% | 0.0003 | 0.75% | 0.0003 | 0.75% | 0.0003 | - |
0.03427424 | 12:21:41 | - | 0.01% | 0.0003 | 0.74% | 0.0003 | 0.74% | 0.0002 | - |