| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01648980 | 14:22:21 | 0.0001 | 0.47% | 0.001 | 6.34% | 0.001 | 6.34% | 0.0013 | - |
| 0.01656709 | 14:12:48 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656710 | 14:02:30 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656778 | 13:52:26 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656687 | 13:42:28 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656812 | 13:32:49 | - | - | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656746 | 13:22:43 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656608 | 13:12:31 | - | - | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656685 | 13:02:36 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656662 | 12:52:12 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656785 | 12:42:36 | - | - | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656732 | 12:32:43 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656780 | 12:22:50 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656605 | 12:12:20 | - | 0.01% | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656744 | 12:02:30 | - | - | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656714 | 11:52:25 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656785 | 11:42:34 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656610 | 11:32:31 | - | 0.01% | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656733 | 11:22:38 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656699 | 11:13:03 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656619 | 11:02:43 | - | - | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656596 | 10:52:30 | - | 0.01% | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656778 | 10:42:27 | - | - | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656754 | 10:32:29 | - | 0.01% | 0.0011 | 6.84% | 0.0011 | 6.85% | 0.0012 | - |
| 0.01656671 | 10:22:13 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656607 | 10:12:28 | - | - | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656682 | 10:02:38 | - | - | 0.0011 | 6.84% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656655 | 09:52:07 | - | - | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01656613 | 09:42:00 | 0.001 | 6.57% | 0.0011 | 6.83% | 0.0011 | 6.84% | 0.0012 | - |
| 0.01554451 | 09:32:00 | - | - | - | 0.24% | - | 0.25% | 0.0022 | - |
