قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02175006 | 04:40:59 | - | 0.05% | - | 0.11% | - | 0.04% | 0.0003 | - |
0.02174017 | 04:29:21 | - | 0.08% | - | 0.07% | - | 0.09% | 0.0003 | - |
0.02175853 | 04:17:01 | - | 0.08% | - | 0.15% | - | 0.01% | 0.0002 | - |
0.02174134 | 04:09:46 | - | 0.09% | - | 0.07% | - | 0.08% | 0.0003 | - |
0.02175988 | 03:54:56 | - | 0.05% | - | 0.16% | - | - | 0.0002 | - |
0.02175006 | 03:46:15 | - | 0.04% | - | 0.11% | - | 0.04% | 0.0003 | - |
0.02174052 | 03:42:07 | - | 0.01% | - | 0.07% | - | 0.09% | 0.0003 | - |
0.02173776 | 03:36:14 | - | 0.05% | - | 0.06% | - | 0.10% | 0.0003 | - |
0.02174914 | 03:31:11 | - | 0.01% | - | 0.11% | - | 0.05% | 0.0003 | - |
0.02175075 | 03:27:33 | - | 0.02% | - | 0.12% | - | 0.04% | 0.0003 | - |
0.02174704 | 03:21:21 | - | 0.07% | - | 0.10% | - | 0.06% | 0.0003 | - |
0.02176215 | 03:16:33 | - | 0.05% | - | 0.17% | - | 0.01% | 0.0002 | - |
0.02175083 | 03:09:15 | - | 0.01% | - | 0.12% | - | 0.04% | 0.0003 | - |
0.02174967 | 02:51:05 | - | 0.05% | - | 0.11% | - | 0.05% | 0.0003 | - |
0.02173798 | 02:38:23 | - | - | - | 0.06% | - | 0.10% | 0.0003 | - |
0.02173894 | 02:28:21 | - | 0.03% | - | 0.06% | - | 0.10% | 0.0003 | - |
0.02174581 | 02:06:44 | - | - | - | 0.09% | - | 0.06% | 0.0003 | - |
0.02174667 | 01:51:56 | - | 0.02% | - | 0.10% | - | 0.06% | 0.0003 | - |
0.02175105 | 01:50:16 | - | 0.06% | - | 0.12% | - | 0.04% | 0.0003 | - |
0.02173839 | 01:27:16 | - | 0.04% | - | 0.06% | - | 0.10% | 0.0003 | - |
0.02174682 | 01:18:01 | - | 0.04% | - | 0.10% | - | 0.06% | 0.0003 | - |
0.02173868 | 01:14:32 | - | 0.08% | - | 0.06% | - | 0.10% | 0.0003 | - |
0.02175660 | 00:50:28 | - | 0.10% | - | 0.14% | - | 0.01% | 0.0002 | - |
0.02173532 | 00:30:41 | - | 0.04% | - | 0.05% | - | 0.11% | 0.0003 | - |
0.02172677 | 00:22:22 | - | 0.15% | - | 0.01% | - | 0.15% | 0.0003 | - |
0.02175979 | 00:12:35 | - | - | - | 0.16% | - | - | 0.0002 | - |