تاریخچه هش مسکز
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.62 | 2.55 | 2.63 | 2.56 | 0.08 | 3.13% | 2023/03/09 | 1401/12/18 |
3.10 | 2.64 | 3.10 | 2.64 | 0.45 | 17.05% | 2023/03/08 | 1401/12/17 |
3.37 | 3.07 | 3.37 | 3.09 | 0.43 | 13.92% | 2023/03/07 | 1401/12/16 |
3.52 | 3.51 | 3.53 | 3.52 | 0.01 | 0.28% | 2023/03/06 | 1401/12/15 |
3.69 | 3.50 | 3.69 | 3.51 | 0.17 | 4.84% | 2023/03/05 | 1401/12/14 |
3.69 | 3.67 | 3.69 | 3.68 | 0.09 | 2.45% | 2023/03/04 | 1401/12/13 |
3.76 | 3.74 | 3.78 | 3.77 | - | - | 2023/03/03 | 1401/12/12 |
3.96 | 3.75 | 3.96 | 3.77 | 0.12 | 3.18% | 2023/03/02 | 1401/12/11 |
3.83 | 3.80 | 3.90 | 3.89 | 0.04 | 1.04% | 2023/02/25 | 1401/12/06 |
4.14 | 3.84 | 4.14 | 3.85 | 0.28 | 7.27% | 2023/02/24 | 1401/12/05 |
4.22 | 4.05 | 4.23 | 4.13 | 0.08 | 1.94% | 2023/02/23 | 1401/12/04 |
4.15 | 4.15 | 4.31 | 4.21 | 0.05 | 1.2% | 2023/02/22 | 1401/12/03 |
4.35 | 3.91 | 4.36 | 4.16 | 0.2 | 4.81% | 2023/02/21 | 1401/12/02 |
4.55 | 4.34 | 4.56 | 4.36 | 0.2 | 4.59% | 2023/02/20 | 1401/12/01 |
4.48 | 4.42 | 4.59 | 4.56 | 0.08 | 1.79% | 2023/02/19 | 1401/11/30 |
4.54 | 4.48 | 4.60 | 4.48 | 0.04 | 0.89% | 2023/02/18 | 1401/11/29 |
4.46 | 4.46 | 4.58 | 4.52 | 0.15 | 3.43% | 2023/02/16 | 1401/11/27 |
4.21 | 4.16 | 4.37 | 4.37 | 0.17 | 4.05% | 2023/02/14 | 1401/11/25 |
4.03 | 4.00 | 4.21 | 4.20 | 0.18 | 4.48% | 2023/02/13 | 1401/11/24 |
4.00 | 3.96 | 4.03 | 4.02 | 0.03 | 0.75% | 2023/02/12 | 1401/11/23 |
4.02 | 4.01 | 4.07 | 4.05 | 0.04 | 1% | 2023/02/11 | 1401/11/22 |
3.91 | 3.85 | 4.03 | 4.01 | 0.09 | 2.3% | 2023/02/10 | 1401/11/21 |
3.62 | 3.62 | 3.97 | 3.92 | 0.19 | 5.09% | 2023/02/09 | 1401/11/20 |
3.76 | 3.68 | 3.78 | 3.73 | 0.01 | 0.27% | 2023/02/08 | 1401/11/19 |
3.96 | 3.73 | 3.96 | 3.74 | 0.32 | 8.56% | 2023/02/07 | 1401/11/18 |
4.02 | 4.00 | 4.07 | 4.06 | 0.05 | 1.25% | 2023/02/05 | 1401/11/16 |
3.79 | 3.67 | 4.14 | 4.01 | 0.21 | 5.53% | 2023/02/04 | 1401/11/15 |
3.75 | 3.75 | 3.84 | 3.80 | 0.41 | 10.79% | 2023/02/03 | 1401/11/14 |
4.22 | 4.17 | 4.23 | 4.21 | 0.02 | 0.48% | 2023/01/31 | 1401/11/11 |
4.20 | 4.14 | 4.25 | 4.23 | 0.02 | 0.48% | 2023/01/30 | 1401/11/10 |