هشلند کوین در روز جاری
۱۰:۰۵:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.413087 | 10:05:33 | 0.0003 | 0.07% | 0.0009 | 0.21% | 0.0007 | 0.17% | 0.0075 | - |
0.412814 | 09:33:55 | 0.0004 | 0.09% | 0.0012 | 0.28% | 0.001 | 0.24% | 0.0078 | - |
0.413192 | 09:30:32 | 0.0003 | 0.08% | 0.0008 | 0.19% | 0.0006 | 0.15% | 0.0074 | - |
0.412882 | 09:24:30 | 0.001 | 0.23% | 0.0011 | 0.26% | 0.0009 | 0.22% | 0.0077 | - |
0.413842 | 09:14:38 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | 0.01% | 0.0068 | - |
0.413712 | 09:09:26 | 0.0001 | 0.03% | 0.0003 | 0.06% | 0.0001 | 0.02% | 0.0069 | - |
0.413848 | 09:05:15 | 0.0001 | 0.01% | 0.0001 | 0.03% | - | 0.01% | 0.0068 | - |
0.413797 | 08:54:44 | 0.0002 | 0.05% | 0.0002 | 0.04% | - | - | 0.0068 | - |
0.414000 | 08:48:02 | 0.0001 | 0.03% | - | 0.01% | 0.0002 | 0.05% | 0.0066 | - |
0.414114 | 08:44:54 | 0.0001 | 0.02% | 0.0001 | 0.04% | 0.0003 | 0.07% | 0.0065 | - |
0.414031 | 08:33:43 | 0.0011 | 0.27% | 0.0001 | 0.02% | 0.0002 | 0.05% | 0.0066 | - |
0.412897 | 08:27:09 | 0.0006 | 0.16% | 0.0011 | 0.26% | 0.0009 | 0.22% | 0.0077 | - |
0.413537 | 08:22:32 | 0.0004 | 0.11% | 0.0004 | 0.10% | 0.0003 | 0.07% | 0.0071 | - |
0.413976 | 08:17:22 | 0.0001 | 0.01% | - | - | 0.0002 | 0.04% | 0.0066 | - |
0.413922 | 08:13:40 | 0.0006 | 0.14% | - | 0.01% | 0.0001 | 0.03% | 0.0067 | - |
0.413344 | 08:05:04 | 0.0002 | 0.05% | 0.0006 | 0.15% | 0.0005 | 0.11% | 0.0073 | - |
0.413558 | 08:00:54 | 0.0004 | 0.11% | 0.0004 | 0.10% | 0.0003 | 0.06% | 0.0071 | - |
0.413997 | 07:52:01 | 0.0002 | 0.06% | - | 0.01% | 0.0002 | 0.05% | 0.0066 | - |
0.413756 | 07:44:09 | 0.0002 | 0.06% | 0.0002 | 0.05% | 0.0001 | 0.01% | 0.0069 | - |
0.413993 | 07:40:25 | 0.0013 | 0.31% | - | 0.01% | 0.0002 | 0.04% | 0.0066 | - |
0.412711 | 07:33:58 | 0.0003 | 0.07% | 0.0013 | 0.30% | 0.0011 | 0.27% | 0.0079 | - |
0.413013 | 07:24:02 | 0.0006 | 0.15% | 0.001 | 0.23% | 0.0008 | 0.19% | 0.0076 | - |
0.413651 | 07:19:14 | 0.001 | 0.24% | 0.0003 | 0.08% | 0.0002 | 0.04% | 0.007 | - |
0.412670 | 07:16:39 | 0.0003 | 0.07% | 0.0013 | 0.31% | 0.0011 | 0.28% | 0.0079 | - |
0.412969 | 07:03:41 | 0.0002 | 0.05% | 0.001 | 0.24% | 0.0008 | 0.20% | 0.0076 | - |
0.413193 | 06:57:32 | 0.0003 | 0.07% | 0.0008 | 0.19% | 0.0006 | 0.15% | 0.0074 | - |
0.413474 | 06:52:45 | 0.0009 | 0.22% | 0.0005 | 0.12% | 0.0003 | 0.08% | 0.0071 | - |
0.412560 | 06:47:33 | 0.0001 | 0.03% | 0.0014 | 0.34% | 0.0012 | 0.30% | 0.008 | - |
0.412672 | 06:43:50 | 0.0002 | 0.04% | 0.0013 | 0.31% | 0.0011 | 0.28% | 0.0079 | - |
0.412839 | 06:41:17 | 0.0005 | 0.13% | 0.0011 | 0.27% | 0.001 | 0.23% | 0.0078 | - |