تاریخچه هشلند کوین
۲۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0668 | 0.0668 | 0.0668 | 0.0668 | 0 | 0.01% | 2024/03/17 | 1402/12/27 |
0.0668 | 0.0668 | 0.0669 | 0.0668 | 0 | 0.03% | 2023/05/29 | 1402/03/08 |
0.0662 | 0.0661 | 0.0669 | 0.0669 | 0.0009 | 1.39% | 2023/05/28 | 1402/03/07 |
0.0659 | 0.0659 | 0.0660 | 0.0659 | 0.0013 | 2.08% | 2023/05/26 | 1402/03/05 |
0.1538 | 0.0641 | 0.1538 | 0.0646 | 0.0891 | 137.9% | 2023/05/25 | 1402/03/04 |
0.1537 | 0.1537 | 0.1538 | 0.1537 | 0.0009 | 0.6% | 2023/05/24 | 1402/03/03 |
0.1527 | 0.1527 | 0.1528 | 0.1528 | 0.007 | 4.59% | 2023/05/23 | 1402/03/02 |
0.1597 | 0.1597 | 0.1598 | 0.1598 | 0 | 0.01% | 2023/05/22 | 1402/03/01 |
0.1610 | 0.1597 | 0.1610 | 0.1598 | 0.0012 | 0.76% | 2023/05/21 | 1402/02/31 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | 0.01% | 2023/05/20 | 1402/02/30 |
0.1517 | 0.1516 | 0.1610 | 0.1610 | 0.0095 | 6.3% | 2023/05/19 | 1402/02/29 |
0.1594 | 0.1515 | 0.1594 | 0.1515 | 0.0079 | 5.21% | 2023/05/18 | 1402/02/28 |
0.1546 | 0.1546 | 0.1594 | 0.1594 | 0.0046 | 2.98% | 2023/05/17 | 1402/02/27 |
0.1593 | 0.1546 | 0.1594 | 0.1548 | 0.0046 | 2.97% | 2023/05/16 | 1402/02/26 |
0.1594 | 0.1593 | 0.1594 | 0.1594 | 0 | 0.03% | 2023/05/15 | 1402/02/25 |
0.1576 | 0.1575 | 0.1595 | 0.1594 | 0.0017 | 1.09% | 2023/05/14 | 1402/02/24 |
0.1594 | 0.1576 | 0.1595 | 0.1577 | 0.0018 | 1.12% | 2023/05/13 | 1402/02/23 |
0.1576 | 0.1576 | 0.1595 | 0.1595 | 0.0016 | 1.03% | 2023/05/12 | 1402/02/22 |
0.1584 | 0.1578 | 0.1595 | 0.1578 | 0.0005 | 0.34% | 2023/05/11 | 1402/02/21 |
0.1610 | 0.1583 | 0.1611 | 0.1584 | 0.0027 | 1.7% | 2023/05/10 | 1402/02/20 |
0.1610 | 0.1610 | 0.1611 | 0.1610 | 0 | 0.03% | 2023/05/09 | 1402/02/19 |
0.1603 | 0.1602 | 0.1610 | 0.1610 | 0.0005 | 0.34% | 2023/05/08 | 1402/02/18 |
0.1649 | 0.1603 | 0.1655 | 0.1605 | 0.0045 | 2.81% | 2023/05/07 | 1402/02/17 |
0.1616 | 0.1616 | 0.1653 | 0.1650 | 0.0034 | 2.08% | 2023/05/06 | 1402/02/16 |
0.1744 | 0.1615 | 0.1747 | 0.1616 | 0.0111 | 6.86% | 2023/05/05 | 1402/02/15 |
0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0027 | 1.55% | 2023/05/04 | 1402/02/14 |
0.1730 | 0.1730 | 0.1765 | 0.1754 | 0.0022 | 1.25% | 2023/05/03 | 1402/02/13 |
0.1750 | 0.1730 | 0.1765 | 0.1732 | 0.0029 | 1.69% | 2023/05/02 | 1402/02/12 |
0.1738 | 0.1730 | 0.1765 | 0.1761 | 0.0014 | 0.8% | 2023/05/01 | 1402/02/11 |
0.1666 | 0.1666 | 0.1760 | 0.1747 | 0.0014 | 0.8% | 2023/04/29 | 1402/02/09 |