قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001951 | 03:01:59 | - | 0.51% | - | 0.15% | - | 0.15% | - | - |
0.001961 | 02:47:54 | - | 0.10% | - | 0.36% | - | 0.36% | - | - |
0.001963 | 02:42:46 | - | 0.05% | - | 0.46% | - | 0.46% | - | - |
0.001964 | 02:38:52 | - | 0.05% | - | 0.51% | - | 0.51% | - | - |
0.001965 | 02:34:38 | - | 0.10% | - | 0.56% | - | 0.56% | - | - |
0.001963 | 02:22:36 | - | - | - | 0.46% | - | 0.46% | - | - |
0.001963 | 02:20:00 | - | 0.20% | - | 0.46% | - | 0.46% | - | - |
0.001959 | 02:03:36 | - | 0.05% | - | 0.26% | - | 0.26% | - | - |
0.001960 | 01:51:53 | - | 0.15% | - | 0.31% | - | 0.31% | - | - |
0.001957 | 01:37:51 | - | 0.10% | - | 0.15% | - | 0.15% | - | - |
0.001955 | 01:32:49 | - | 0.10% | - | 0.05% | - | 0.05% | - | - |
0.001953 | 01:18:21 | - | 0.05% | - | 0.05% | - | 0.05% | - | - |
0.001954 | 01:12:48 | - | 0.05% | - | - | - | - | - | - |
0.001953 | 01:11:17 | - | 0.15% | - | 0.05% | - | 0.05% | - | - |
0.001950 | 01:03:46 | - | 0.05% | - | 0.21% | - | 0.21% | - | - |
0.001949 | 00:52:47 | - | 0.05% | - | 0.26% | - | 0.26% | - | - |
0.001950 | 00:47:16 | - | 0.10% | - | 0.21% | - | 0.21% | - | - |
0.001952 | 00:42:46 | - | 0.20% | - | 0.10% | - | 0.10% | - | - |
0.001956 | 00:38:32 | - | 0.05% | - | 0.10% | - | 0.10% | - | - |
0.001955 | 00:27:14 | - | 0.05% | - | 0.05% | - | 0.05% | - | - |
0.001954 | 00:22:29 | - | 0.15% | - | - | - | - | - | - |
0.001957 | 00:17:42 | - | 0.15% | - | 0.15% | - | 0.15% | - | - |
0.001954 | 00:13:41 | - | - | - | - | - | - | - | - |