تاریخچه هاش بریدج اوراکل
۲۰:۱۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 3.09% | 2024/04/18 | 1403/01/30 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2024/04/17 | 1403/01/29 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.16% | 2024/04/16 | 1403/01/28 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2024/04/15 | 1403/01/27 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.75% | 2024/04/14 | 1403/01/26 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.16% | 2024/04/12 | 1403/01/24 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.48% | 2024/04/11 | 1403/01/23 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.58% | 2024/04/10 | 1403/01/22 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 3.91% | 2024/04/09 | 1403/01/21 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.95% | 2024/04/08 | 1403/01/20 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.83% | 2024/04/07 | 1403/01/19 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.31% | 2024/04/06 | 1403/01/18 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.1% | 2024/04/05 | 1403/01/17 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.57% | 2024/04/04 | 1403/01/16 |
0.0017 | 0.0014 | 0.0017 | 0.0014 | 0.0003 | 22.49% | 2024/04/03 | 1403/01/15 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.65% | 2024/04/01 | 1403/01/13 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 3.53% | 2024/03/31 | 1403/01/12 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 2.5% | 2024/03/30 | 1403/01/11 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 3.81% | 2024/03/29 | 1403/01/10 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0001 | 9.49% | 2024/03/28 | 1403/01/09 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.53% | 2024/03/27 | 1403/01/08 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 9.55% | 2024/03/26 | 1403/01/07 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.43% | 2024/03/25 | 1403/01/06 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.34% | 2024/03/23 | 1403/01/04 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.81% | 2024/03/22 | 1403/01/03 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 12.51% | 2024/03/19 | 1402/12/29 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 1.55% | 2024/03/18 | 1402/12/28 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.55% | 2024/03/17 | 1402/12/27 |