هاروست فایننس در روز جاری
۲۰:۳۵:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
73.30 | 20:35:46 | 0.04 | 0.05% | 2.73 | 3.87% | 0.14 | 0.19% | 20 | 5.7 |
73.34 | 20:31:17 | 0.07 | 0.10% | 2.77 | 3.93% | 0.18 | 0.25% | 19.96 | 5.66 |
73.27 | 20:25:45 | 0.47 | 0.64% | 2.7 | 3.83% | 0.11 | 0.15% | 20.03 | 5.73 |
73.74 | 20:21:20 | 0.15 | 0.20% | 3.17 | 4.49% | 0.58 | 0.79% | 19.56 | 5.26 |
73.89 | 20:11:30 | 0.06 | 0.08% | 3.32 | 4.70% | 0.73 | 1% | 19.41 | 5.11 |
73.83 | 20:02:42 | 0.55 | 0.75% | 3.26 | 4.62% | 0.67 | 0.92% | 19.47 | 5.17 |
73.28 | 19:56:59 | 0.17 | 0.23% | 2.71 | 3.84% | 0.12 | 0.16% | 20.02 | 5.72 |
73.45 | 19:47:15 | 0.2 | 0.27% | 2.88 | 4.08% | 0.29 | 0.40% | 19.85 | 5.55 |
73.65 | 19:43:00 | 0.44 | 0.60% | 3.08 | 4.36% | 0.49 | 0.67% | 19.65 | 5.35 |
74.09 | 19:32:45 | 0.01 | 0.01% | 3.52 | 4.99% | 0.93 | 1.27% | 19.21 | 4.91 |
74.10 | 19:27:51 | 0.77 | 1.05% | 3.53 | 5% | 0.94 | 1.28% | 19.2 | 4.9 |
73.33 | 19:22:54 | 0.06 | 0.08% | 2.76 | 3.91% | 0.17 | 0.23% | 19.97 | 5.67 |
73.39 | 19:17:47 | 0.96 | 1.31% | 2.82 | 4% | 0.23 | 0.31% | 19.91 | 5.61 |
74.35 | 19:16:07 | 1.25 | 1.71% | 3.78 | 5.36% | 1.19 | 1.63% | 18.95 | 4.65 |
73.10 | 19:13:35 | 0.38 | 0.52% | 2.53 | 3.59% | 0.06 | 0.08% | 20.2 | 5.9 |
73.48 | 19:07:32 | - | - | 2.91 | 4.12% | 0.32 | 0.44% | 19.82 | 5.52 |
73.48 | 19:03:02 | 0.21 | 0.29% | 2.91 | 4.12% | 0.32 | 0.44% | 19.82 | 5.52 |
73.69 | 18:48:18 | 0.05 | 0.07% | 3.12 | 4.42% | 0.53 | 0.72% | 19.61 | 5.31 |
73.74 | 18:35:03 | 1.38 | 1.87% | 3.17 | 4.49% | 0.58 | 0.79% | 19.56 | 5.26 |
75.12 | 18:21:21 | 0.89 | 1.20% | 4.55 | 6.45% | 1.96 | 2.68% | 18.18 | 3.88 |
74.23 | 18:18:01 | 0.35 | 0.47% | 3.66 | 5.19% | 1.07 | 1.46% | 19.07 | 4.77 |
73.88 | 18:15:29 | 0.35 | 0.48% | 3.31 | 4.69% | 0.72 | 0.98% | 19.42 | 5.12 |
73.53 | 18:13:05 | 0.28 | 0.38% | 2.96 | 4.19% | 0.37 | 0.51% | 19.77 | 5.47 |
73.25 | 18:10:39 | 0.42 | 0.57% | 2.68 | 3.80% | 0.09 | 0.12% | 20.05 | 5.75 |
73.67 | 18:10:37 | 1.85 | 2.58% | 3.1 | 4.39% | 0.51 | 0.70% | 19.63 | 5.33 |
71.82 | 18:10:20 | 0.46 | 0.64% | 1.25 | 1.77% | 1.34 | 1.87% | 21.48 | 7.18 |
72.28 | 18:10:15 | 0.44 | 0.61% | 1.71 | 2.42% | 0.88 | 1.22% | 21.02 | 6.72 |
71.84 | 18:10:15 | 0.72 | 1.01% | 1.27 | 1.80% | 1.32 | 1.84% | 21.46 | 7.16 |
71.12 | 18:10:11 | 2.56 | 3.60% | 0.55 | 0.78% | 2.04 | 2.87% | 22.18 | 7.88 |
73.68 | 18:10:09 | 2.14 | 2.99% | 3.11 | 4.41% | 0.52 | 0.71% | 19.62 | 5.32 |