هاروست فایننس در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
FARM / IRR |
22,641,690 | 0 | 478,780 (2.16%) | 24,508,430 |
21,958,810 |
13 آبان 1404 - 18:17 |
|
FARM / IRR |
19,492,540 | 0 | 80,150 (0.41%) | 19,929,910 |
19,379,380 |
09 اسفند 1404 - 10:36 |
|
FARM / IRR |
20,094,830 | 19,324,100 | 367,276 (1.86%) | 20,244,900 |
19,321,498 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
20,584,475 | 19,777,241 | 536,702 (2.68%) | 21,351,815 |
19,909,658 |
09 اسفند 1404 - 10:36 |
|
FARM / IRR |
20,196,600 | 0 | 150,890 (0.75%) | 20,389,910 |
19,266,930 |
09 اسفند 1404 - 10:36 |
|
FARM / IRR |
29,122,830 | 28,669,160 | 567,630 (1.95%) | 29,888,730 |
28,194,930 |
01 فروردین 1403 - 21:21 |
|
FARM / IRR |
20,752,190 | 0 | 0 (0%) | 20,752,190 |
20,752,190 |
25 بهمن 1404 - 17:49 |
|
FARM / IRR |
20,369,940 | 20,230,680 | 93,676 (0.46%) | 20,491,316 |
20,100,626 |
19 بهمن 1404 - 11:59 |
|
FARM / IRR |
20,007,200 | 20,119,600 | 482,530 (2.47%) | 20,114,085 |
19,320,000 |
09 اسفند 1404 - 10:36 |
|
FARM / IRR |
19,508,180 | 0 | 0 (0%) | 19,508,180 |
19,508,180 |
30 بهمن 1404 - 22:41 |
|
FARM / IRR |
20,027,230 | 19,270,540 | 100,160 (0.5%) | 20,699,740 |
19,634,950 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
57,111,280 | 56,656,280 | 2,402,080 (4.39%) | 57,755,100 |
54,697,500 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
19,470,600 | 18,687,300 | 430 (0%) | 20,014,650 |
19,084,800 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
19,769,288 | 19,698,997 | 177,692 (0.91%) | 20,404,488 |
19,363,046 |
09 اسفند 1404 - 10:36 |
|
FARM / IRR |
20,294,690 | 23,856,300 | 788,660 (4.04%) | 20,394,030 |
19,415,370 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
18,620,195 | 18,396,515 | 0 (0%) | 18,620,195 |
18,620,195 |
11 اسفند 1404 - 10:20 |
|
FARM / IRR |
18,415,350 | 0 | 0 (0%) | 18,415,350 |
18,415,350 |
11 اسفند 1404 - 10:20 |
|
FARM / IRR |
19,792,870 | 0 | 241,380 (1.23%) | 20,093,660 |
19,417,370 |
09 اسفند 1404 - 10:35 |
|
FARM / IRR |
20,069,690 | 0 | 453,370 (2.31%) | 20,240,750 |
19,372,100 |
09 اسفند 1404 - 10:29 |
|
FARM / IRR |
18,894,328 | 0 | 689,206 (3.65%) | 19,886,112 |
18,894,328 |
09 اسفند 1404 - 10:29 |

