تاریخچه هاروست فایننس
۱۰:۴۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.48 | 75.30 | 91.28 | 84.59 | 6.2 | 7.91% | 2024/04/25 | 1403/02/06 |
85.38 | 76.91 | 85.71 | 78.39 | 5.89 | 7.51% | 2024/04/24 | 1403/02/05 |
89.58 | 83.97 | 90.52 | 84.28 | 4.02 | 4.77% | 2024/04/23 | 1403/02/04 |
76.65 | 76.17 | 97.31 | 88.30 | 11.54 | 15.03% | 2024/04/22 | 1403/02/03 |
73.12 | 69.47 | 79.62 | 76.76 | 6.3 | 8.94% | 2024/04/21 | 1403/02/02 |
74.40 | 67.88 | 74.54 | 70.46 | 2.63 | 3.73% | 2024/04/19 | 1403/01/31 |
73.16 | 68.85 | 77.35 | 73.67 | 0.54 | 0.74% | 2024/04/18 | 1403/01/30 |
73.77 | 70.80 | 78.59 | 73.13 | - | - | 2024/04/17 | 1403/01/29 |
75.49 | 67.56 | 78.51 | 71.67 | 4.91 | 6.85% | 2024/04/16 | 1403/01/28 |
84.55 | 76.58 | 90.47 | 76.58 | 8.34 | 10.89% | 2024/04/15 | 1403/01/27 |
81.92 | 76.10 | 87.71 | 84.92 | 8.38 | 9.87% | 2024/04/14 | 1403/01/26 |
95.61 | 85.29 | 106.95 | 93.30 | 2.3 | 2.47% | 2024/04/12 | 1403/01/24 |
102.83 | 89.44 | 108.93 | 95.60 | 8.68 | 9.08% | 2024/04/11 | 1403/01/23 |
75.25 | 73.27 | 116.45 | 104.28 | 30.86 | 42.03% | 2024/04/10 | 1403/01/22 |
77.34 | 67.61 | 84.35 | 73.42 | 3.36 | 4.58% | 2024/04/09 | 1403/01/21 |
80.81 | 74.91 | 117.84 | 76.78 | 8.27 | 12.07% | 2024/04/08 | 1403/01/20 |
47.89 | 47.78 | 70.55 | 68.51 | 20.68 | 43.24% | 2024/04/07 | 1403/01/19 |
47.85 | 47.45 | 48.86 | 47.83 | 0.04 | 0.08% | 2024/04/06 | 1403/01/18 |
49.07 | 46.14 | 49.15 | 47.79 | 1.39 | 2.91% | 2024/04/05 | 1403/01/17 |
47.70 | 46.71 | 49.71 | 49.18 | 1.42 | 2.97% | 2024/04/04 | 1403/01/16 |
46.79 | 45.72 | 48.49 | 47.76 | 0.71 | 1.51% | 2024/04/03 | 1403/01/15 |
54.73 | 46.00 | 54.81 | 47.05 | 7.6 | 16.15% | 2024/04/01 | 1403/01/13 |
53.73 | 52.79 | 54.81 | 54.65 | 0.81 | 1.5% | 2024/03/31 | 1403/01/12 |
53.86 | 53.37 | 55.46 | 53.84 | 0.58 | 1.09% | 2024/03/30 | 1403/01/11 |
55.10 | 52.79 | 55.37 | 53.26 | 2.07 | 3.89% | 2024/03/29 | 1403/01/10 |
51.70 | 51.57 | 56.01 | 55.33 | 3.52 | 6.79% | 2024/03/28 | 1403/01/09 |
52.28 | 51.57 | 53.83 | 51.81 | 0.49 | 0.95% | 2024/03/27 | 1403/01/08 |
51.66 | 51.02 | 53.45 | 52.30 | 0.49 | 0.95% | 2024/03/26 | 1403/01/07 |