هارمونی در روز جاری
۲۰:۵۰:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.020761 | 20:50:24 | - | 0.10% | 0.0007 | 3.16% | 0.0007 | 3.53% | 0.0017 | - |
0.020740 | 20:45:08 | - | 0.03% | 0.0007 | 3.26% | 0.0008 | 3.63% | 0.0017 | - |
0.020747 | 20:39:48 | - | 0.03% | 0.0007 | 3.23% | 0.0007 | 3.60% | 0.0017 | - |
0.020754 | 20:39:40 | - | 0.19% | 0.0007 | 3.19% | 0.0007 | 3.56% | 0.0017 | - |
0.020714 | 20:35:17 | - | 0.04% | 0.0007 | 3.39% | 0.0008 | 3.76% | 0.0018 | - |
0.020706 | 20:30:25 | - | 0.03% | 0.0007 | 3.43% | 0.0008 | 3.80% | 0.0018 | - |
0.020713 | 20:20:37 | 0.0001 | 0.34% | 0.0007 | 3.40% | 0.0008 | 3.77% | 0.0018 | - |
0.020784 | 20:15:51 | - | 0.05% | 0.0006 | 3.05% | 0.0007 | 3.41% | 0.0017 | - |
0.020794 | 20:10:50 | - | 0.03% | 0.0006 | 3% | 0.0007 | 3.36% | 0.0017 | - |
0.020800 | 20:06:11 | 0.0001 | 0.27% | 0.0006 | 2.97% | 0.0007 | 3.33% | 0.0017 | - |
0.020745 | 20:02:47 | 0.0001 | 0.29% | 0.0007 | 3.24% | 0.0007 | 3.61% | 0.0017 | - |
0.020686 | 19:55:50 | - | 0.09% | 0.0007 | 3.53% | 0.0008 | 3.90% | 0.0018 | - |
0.020667 | 19:51:07 | 0.0001 | 0.60% | 0.0007 | 3.63% | 0.0008 | 4% | 0.0018 | - |
0.020791 | 19:45:39 | - | 0.15% | 0.0006 | 3.01% | 0.0007 | 3.38% | 0.0017 | - |
0.020760 | 19:40:50 | 0.0001 | 0.29% | 0.0007 | 3.16% | 0.0007 | 3.53% | 0.0017 | - |
0.020820 | 19:36:24 | 0.0002 | 0.75% | 0.0006 | 2.87% | 0.0007 | 3.23% | 0.0017 | - |
0.020665 | 19:33:45 | 0.0001 | 0.61% | 0.0008 | 3.64% | 0.0008 | 4.01% | 0.0018 | - |
0.020791 | 19:30:08 | - | 0.04% | 0.0006 | 3.01% | 0.0007 | 3.38% | 0.0017 | - |
0.020799 | 19:25:39 | 0.0001 | 0.31% | 0.0006 | 2.97% | 0.0007 | 3.34% | 0.0017 | - |
0.020735 | 19:16:20 | 0.0001 | 0.45% | 0.0007 | 3.29% | 0.0008 | 3.66% | 0.0018 | - |
0.020642 | 19:10:58 | 0.0005 | 2.23% | 0.0008 | 3.75% | 0.0009 | 4.12% | 0.0018 | - |
0.021102 | 19:04:18 | 0.0004 | 1.97% | 0.0003 | 1.49% | 0.0004 | 1.85% | 0.0014 | - |
0.020694 | 19:01:02 | - | 0.02% | 0.0007 | 3.49% | 0.0008 | 3.86% | 0.0018 | - |
0.020699 | 18:55:37 | - | 0.16% | 0.0007 | 3.47% | 0.0008 | 3.84% | 0.0018 | - |
0.020665 | 18:46:05 | 0.0005 | 2.55% | 0.0008 | 3.64% | 0.0008 | 4.01% | 0.0018 | - |
0.021191 | 18:43:43 | 0.0004 | 1.79% | 0.0002 | 1.07% | 0.0003 | 1.43% | 0.0013 | - |
0.020819 | 18:40:42 | - | 0.18% | 0.0006 | 2.87% | 0.0007 | 3.24% | 0.0017 | - |
0.020857 | 18:31:20 | - | 0.06% | 0.0006 | 2.68% | 0.0006 | 3.05% | 0.0016 | - |
0.020870 | 18:26:24 | 0.0003 | 1.28% | 0.0005 | 2.62% | 0.0006 | 2.99% | 0.0016 | - |
0.021137 | 18:15:37 | - | 0.24% | 0.0003 | 1.32% | 0.0004 | 1.68% | 0.0014 | - |