تاریخچه هارمونی
۱۱:۴۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0220 | 0.0212 | 0.0231 | 0.0215 | 0.001 | 4.63% | 2024/04/24 | 1403/02/05 |
0.0224 | 0.0218 | 0.0227 | 0.0225 | 0.0002 | 0.72% | 2024/04/23 | 1403/02/04 |
0.0215 | 0.0215 | 0.0228 | 0.0223 | 0.0008 | 3.56% | 2024/04/22 | 1403/02/03 |
0.0222 | 0.0213 | 0.0224 | 0.0216 | 0.0006 | 2.99% | 2024/04/21 | 1403/02/02 |
0.0200 | 0.0182 | 0.0223 | 0.0222 | 0.0016 | 7.58% | 2024/04/19 | 1403/01/31 |
0.0195 | 0.0189 | 0.0206 | 0.0202 | 0.0007 | 3.62% | 2024/04/18 | 1403/01/30 |
0.0200 | 0.0184 | 0.0201 | 0.0195 | - | - | 2024/04/17 | 1403/01/29 |
0.0198 | 0.0190 | 0.0205 | 0.0199 | 0 | 0.25% | 2024/04/16 | 1403/01/28 |
0.0204 | 0.0196 | 0.0222 | 0.0199 | 0.0005 | 2.44% | 2024/04/15 | 1403/01/27 |
0.0173 | 0.0173 | 0.0214 | 0.0204 | 0.0007 | 3.43% | 2024/04/14 | 1403/01/26 |
0.0269 | 0.0189 | 0.0270 | 0.0211 | 0.0056 | 26.7% | 2024/04/12 | 1403/01/24 |
0.0272 | 0.0264 | 0.0279 | 0.0267 | 0.0002 | 0.62% | 2024/04/11 | 1403/01/23 |
0.0281 | 0.0265 | 0.0281 | 0.0269 | 0.0013 | 4.81% | 2024/04/10 | 1403/01/22 |
0.0299 | 0.0280 | 0.0304 | 0.0282 | 0.0014 | 4.85% | 2024/04/09 | 1403/01/21 |
0.0282 | 0.0275 | 0.0304 | 0.0296 | 0.0015 | 5.24% | 2024/04/08 | 1403/01/20 |
0.0276 | 0.0276 | 0.0286 | 0.0281 | 0.0008 | 2.77% | 2024/04/07 | 1403/01/19 |
0.0275 | 0.0271 | 0.0280 | 0.0273 | 0.0002 | 0.61% | 2024/04/06 | 1403/01/18 |
0.0282 | 0.0265 | 0.0286 | 0.0275 | 0.0009 | 3.22% | 2024/04/05 | 1403/01/17 |
0.0272 | 0.0272 | 0.0294 | 0.0284 | 0.0007 | 2.5% | 2024/04/04 | 1403/01/16 |
0.0284 | 0.0273 | 0.0293 | 0.0277 | 0.0005 | 1.96% | 2024/04/03 | 1403/01/15 |
0.0321 | 0.0274 | 0.0324 | 0.0283 | 0.0037 | 13.04% | 2024/04/01 | 1403/01/13 |
0.0306 | 0.0299 | 0.0322 | 0.0319 | 0.0013 | 4.19% | 2024/03/31 | 1403/01/12 |
0.0310 | 0.0304 | 0.0314 | 0.0307 | 0.0003 | 1.04% | 2024/03/30 | 1403/01/11 |
0.0316 | 0.0305 | 0.0319 | 0.0310 | 0.0006 | 2.05% | 2024/03/29 | 1403/01/10 |
0.0314 | 0.0306 | 0.0322 | 0.0316 | 0 | 0.13% | 2024/03/28 | 1403/01/09 |
0.0329 | 0.0312 | 0.0343 | 0.0316 | 0.0011 | 3.49% | 2024/03/27 | 1403/01/08 |
0.0336 | 0.0325 | 0.0346 | 0.0327 | 0.0009 | 2.89% | 2024/03/26 | 1403/01/07 |
0.0335 | 0.0317 | 0.0338 | 0.0336 | 0.0009 | 2.89% | 2024/03/25 | 1403/01/06 |