تاریخچه هپینس توکن
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1932 | 0.1909 | 0.1940 | 0.1929 | 0.0003 | 0.16% | 2022/09/25 | 1401/07/03 |
0.1921 | 0.1892 | 0.1980 | 0.1932 | 0.0012 | 0.61% | 2022/09/24 | 1401/07/02 |
0.1860 | 0.1855 | 0.1951 | 0.1921 | 0.0073 | 3.96% | 2022/09/23 | 1401/07/01 |
0.1891 | 0.1833 | 0.1909 | 0.1847 | 0.0044 | 2.37% | 2022/09/22 | 1401/06/31 |
0.1840 | 0.1796 | 0.1892 | 0.1891 | 0.0043 | 2.33% | 2022/09/21 | 1401/06/30 |
0.2030 | 0.1822 | 0.2048 | 0.1848 | 0.0172 | 9.31% | 2022/09/20 | 1401/06/29 |
0.2031 | 0.2014 | 0.2056 | 0.2020 | 0.0003 | 0.17% | 2022/09/19 | 1401/06/28 |
0.1701 | 0.1701 | 0.2032 | 0.2017 | 0.0327 | 19.34% | 2022/09/18 | 1401/06/27 |
0.2135 | 0.1690 | 0.2229 | 0.1690 | 0.0445 | 26.3% | 2022/09/17 | 1401/06/26 |
0.2536 | 0.1993 | 0.2567 | 0.2135 | 0.0397 | 18.58% | 2022/09/16 | 1401/06/25 |
0.2673 | 0.2412 | 0.2732 | 0.2531 | 0.0132 | 5.2% | 2022/09/15 | 1401/06/24 |
0.2236 | 0.2236 | 0.3201 | 0.2663 | 0.0427 | 19.1% | 2022/09/14 | 1401/06/23 |
0.1994 | 0.1932 | 0.2515 | 0.2236 | 0.0245 | 12.28% | 2022/09/13 | 1401/06/22 |
0.1886 | 0.1828 | 0.2026 | 0.1991 | 0.0109 | 5.79% | 2022/09/12 | 1401/06/21 |
0.1868 | 0.1868 | 0.1918 | 0.1882 | 0.0006 | 0.3% | 2022/09/11 | 1401/06/20 |
0.1865 | 0.1857 | 0.1890 | 0.1877 | 0.0012 | 0.64% | 2022/09/10 | 1401/06/19 |
0.1937 | 0.1853 | 0.1975 | 0.1865 | 0.0069 | 3.71% | 2022/09/09 | 1401/06/18 |
0.1841 | 0.1841 | 0.1952 | 0.1934 | 0.0094 | 5.1% | 2022/09/08 | 1401/06/17 |
0.1784 | 0.1783 | 0.1852 | 0.1840 | 0.0059 | 3.32% | 2022/09/07 | 1401/06/16 |
0.1776 | 0.1732 | 0.1782 | 0.1781 | 0.0005 | 0.26% | 2022/09/06 | 1401/06/15 |
0.1858 | 0.1773 | 0.1933 | 0.1776 | 0.0082 | 4.59% | 2022/09/05 | 1401/06/14 |
0.2095 | 0.1858 | 0.2101 | 0.1858 | 0.0245 | 13.17% | 2022/09/04 | 1401/06/13 |
0.2092 | 0.2081 | 0.2110 | 0.2103 | 0.0013 | 0.6% | 2022/09/03 | 1401/06/12 |
0.2054 | 0.2045 | 0.2092 | 0.2090 | 0.0025 | 1.2% | 2022/09/02 | 1401/06/11 |
0.2117 | 0.1897 | 0.2151 | 0.2065 | 0.0046 | 2.24% | 2022/09/01 | 1401/06/10 |
0.1935 | 0.1896 | 0.2336 | 0.2112 | 0.0187 | 9.74% | 2022/08/31 | 1401/06/09 |
0.1939 | 0.1920 | 0.1988 | 0.1924 | 0.0005 | 0.24% | 2022/08/30 | 1401/06/08 |
0.1981 | 0.1903 | 0.2040 | 0.1929 | 0.0056 | 2.9% | 2022/08/29 | 1401/06/07 |
0.1986 | 0.1923 | 0.2015 | 0.1985 | 0.0001 | 0.06% | 2022/08/28 | 1401/06/06 |
0.1953 | 0.1928 | 0.1992 | 0.1986 | 0.0001 | 0.06% | 2022/08/27 | 1401/06/05 |