تاریخچه هاپی
۰۰:۱۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.53 | 34.23 | 35.87 | 35.64 | 1.19 | 3.45% | 2022/01/19 | 1400/10/29 |
33.19 | 33.02 | 35.27 | 34.45 | 1.28 | 3.86% | 2022/01/18 | 1400/10/28 |
34.96 | 32.82 | 35.99 | 33.17 | 1.8 | 5.43% | 2022/01/17 | 1400/10/27 |
33.37 | 32.90 | 35.30 | 34.97 | 1.59 | 4.76% | 2022/01/16 | 1400/10/26 |
32.45 | 32.06 | 33.44 | 33.38 | 0.92 | 2.83% | 2022/01/15 | 1400/10/25 |
32.30 | 31.67 | 33.00 | 32.46 | - | - | 2022/01/14 | 1400/10/24 |
32.25 | 29.57 | 32.64 | 32.46 | 0.01 | 0.03% | 2022/01/13 | 1400/10/23 |
30.93 | 30.23 | 33.47 | 32.45 | 1.51 | 4.88% | 2022/01/12 | 1400/10/22 |
28.27 | 27.63 | 31.90 | 30.94 | 2.8 | 9.95% | 2022/01/11 | 1400/10/21 |
26.66 | 26.23 | 28.46 | 28.14 | 1.83 | 6.96% | 2022/01/10 | 1400/10/20 |
28.98 | 26.06 | 29.15 | 26.31 | 2.6 | 9.88% | 2022/01/09 | 1400/10/19 |
28.38 | 27.96 | 28.93 | 28.91 | 0.44 | 1.55% | 2022/01/08 | 1400/10/18 |
29.50 | 28.14 | 29.64 | 28.47 | 0.86 | 3.02% | 2022/01/07 | 1400/10/17 |
31.75 | 29.21 | 32.01 | 29.33 | 2.44 | 8.32% | 2022/01/06 | 1400/10/16 |
31.28 | 30.52 | 31.85 | 31.77 | 0.2 | 0.63% | 2022/01/05 | 1400/10/15 |
32.48 | 31.57 | 33.78 | 31.57 | 0.79 | 2.5% | 2022/01/04 | 1400/10/14 |
32.18 | 31.74 | 34.30 | 32.36 | 0.02 | 0.06% | 2022/01/03 | 1400/10/13 |
34.83 | 32.27 | 36.91 | 32.34 | 2.38 | 7.36% | 2022/01/02 | 1400/10/12 |
30.77 | 30.67 | 37.10 | 34.72 | 4.07 | 13.28% | 2022/01/01 | 1400/10/11 |
30.29 | 30.04 | 31.67 | 30.65 | 0.2 | 0.66% | 2021/12/31 | 1400/10/10 |
31.38 | 30.41 | 32.02 | 30.45 | 1.08 | 3.55% | 2021/12/30 | 1400/10/09 |
32.69 | 30.88 | 32.80 | 31.53 | 0.86 | 2.73% | 2021/12/29 | 1400/10/08 |
31.85 | 31.67 | 32.89 | 32.39 | 1.02 | 3.25% | 2021/12/28 | 1400/10/07 |
34.21 | 31.31 | 34.86 | 31.37 | 2.87 | 9.15% | 2021/12/27 | 1400/10/06 |
33.37 | 33.18 | 35.25 | 34.24 | 0.81 | 2.42% | 2021/12/26 | 1400/10/05 |
34.76 | 33.14 | 35.18 | 33.43 | 1.28 | 3.83% | 2021/12/25 | 1400/10/04 |
34.77 | 34.21 | 35.64 | 34.71 | 0.15 | 0.43% | 2021/12/24 | 1400/10/03 |
33.46 | 33.26 | 35.84 | 34.86 | 0.62 | 1.78% | 2021/12/23 | 1400/10/02 |
34.99 | 33.41 | 35.49 | 35.48 | 0.64 | 1.84% | 2021/12/22 | 1400/10/01 |
35.24 | 34.08 | 35.48 | 34.84 | 0.64 | 1.84% | 2021/12/21 | 1400/09/30 |