تاریخچه اچایپیآی پروتکل
۱۱:۱۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.37 | 19.26 | 20.43 | 19.67 | 0.76 | 3.86% | 2024/04/18 | 1403/01/30 |
20.71 | 20.35 | 21.89 | 20.43 | - | - | 2024/04/17 | 1403/01/29 |
20.32 | 20.25 | 21.18 | 20.82 | 0.34 | 1.66% | 2024/04/16 | 1403/01/28 |
19.96 | 19.81 | 21.74 | 20.48 | 0.54 | 2.71% | 2024/04/15 | 1403/01/27 |
19.65 | 18.44 | 19.96 | 19.94 | 0.63 | 3.16% | 2024/04/14 | 1403/01/26 |
22.90 | 20.10 | 23.55 | 20.57 | 2.32 | 11.28% | 2024/04/12 | 1403/01/24 |
24.12 | 22.82 | 24.52 | 22.89 | 1.77 | 7.73% | 2024/04/11 | 1403/01/23 |
26.89 | 24.48 | 27.04 | 24.66 | 1.87 | 7.58% | 2024/04/10 | 1403/01/22 |
27.31 | 26.08 | 28.11 | 26.53 | 1.42 | 5.35% | 2024/04/09 | 1403/01/21 |
21.16 | 21.16 | 29.77 | 27.95 | 6.62 | 31.04% | 2024/04/08 | 1403/01/20 |
21.70 | 21.33 | 22.02 | 21.33 | 0.38 | 1.78% | 2024/04/07 | 1403/01/19 |
20.55 | 20.54 | 21.71 | 21.71 | 1.15 | 5.59% | 2024/04/06 | 1403/01/18 |
22.08 | 20.33 | 22.16 | 20.56 | 1.53 | 7.44% | 2024/04/05 | 1403/01/17 |
22.50 | 21.26 | 22.63 | 22.09 | 0.24 | 1.09% | 2024/04/04 | 1403/01/16 |
22.50 | 22.14 | 22.72 | 22.33 | 0.13 | 0.58% | 2024/04/03 | 1403/01/15 |
23.39 | 22.16 | 24.34 | 22.46 | 0.95 | 4.23% | 2024/04/01 | 1403/01/13 |
22.56 | 22.46 | 23.47 | 23.41 | 0.68 | 2.99% | 2024/03/31 | 1403/01/12 |
23.29 | 22.47 | 23.42 | 22.73 | 0.12 | 0.53% | 2024/03/30 | 1403/01/11 |
23.14 | 22.73 | 23.65 | 22.85 | 0.44 | 1.93% | 2024/03/29 | 1403/01/10 |
23.73 | 22.90 | 24.13 | 23.29 | 0.58 | 2.49% | 2024/03/28 | 1403/01/09 |
25.11 | 23.25 | 25.23 | 23.87 | 1.16 | 4.86% | 2024/03/27 | 1403/01/08 |
26.87 | 24.39 | 26.87 | 25.03 | 1.76 | 7.03% | 2024/03/26 | 1403/01/07 |
25.56 | 25.36 | 26.79 | 26.79 | 1.19 | 4.65% | 2024/03/25 | 1403/01/06 |
25.41 | 24.92 | 25.90 | 25.60 | 0.13 | 0.51% | 2024/03/23 | 1403/01/04 |
26.80 | 24.76 | 26.80 | 25.27 | 1.68 | 6.65% | 2024/03/22 | 1403/01/03 |
30.17 | 25.65 | 30.68 | 26.95 | 1.82 | 6.75% | 2024/03/19 | 1402/12/29 |
28.91 | 28.05 | 31.11 | 30.42 | 1.65 | 5.74% | 2024/03/18 | 1402/12/28 |