هندشیک در روز جاری
۱۷:۰۲:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.029612 | 17:02:00 | - | 0.10% | - | 0.12% | 0.0008 | 2.71% | 0.0011 | - |
0.029582 | 16:57:13 | - | 0.11% | - | 0.02% | 0.0008 | 2.60% | 0.001 | - |
0.029616 | 16:46:58 | - | - | - | 0.14% | 0.0008 | 2.72% | 0.0011 | - |
0.029617 | 16:36:54 | - | 0.05% | - | 0.14% | 0.0008 | 2.72% | 0.0011 | - |
0.029633 | 16:32:27 | - | - | 0.0001 | 0.19% | 0.0008 | 2.78% | 0.0011 | - |
0.029632 | 16:27:47 | 0.0001 | 0.31% | 0.0001 | 0.19% | 0.0008 | 2.77% | 0.0011 | - |
0.029725 | 16:17:08 | 0.0002 | 0.68% | 0.0001 | 0.50% | 0.0009 | 3.10% | 0.0012 | - |
0.029927 | 16:12:25 | - | 0.07% | 0.0004 | 1.19% | 0.0011 | 3.80% | 0.0014 | - |
0.029905 | 16:07:45 | - | 0.11% | 0.0003 | 1.11% | 0.0011 | 3.72% | 0.0014 | - |
0.029939 | 16:03:05 | - | 0.05% | 0.0004 | 1.23% | 0.0011 | 3.84% | 0.0014 | - |
0.029924 | 16:02:09 | - | 0.12% | 0.0003 | 1.18% | 0.0011 | 3.79% | 0.0014 | - |
0.029887 | 15:47:39 | 0.0008 | 2.74% | 0.0003 | 1.05% | 0.0011 | 3.66% | 0.0013 | - |
0.029089 | 15:39:53 | 0.0008 | 2.79% | 0.0005 | 1.67% | 0.0003 | 0.89% | 0.0005 | - |
0.029900 | 15:37:13 | - | 0.03% | 0.0003 | 1.10% | 0.0011 | 3.70% | 0.0014 | - |
0.029908 | 15:32:32 | - | 0.02% | 0.0003 | 1.12% | 0.0011 | 3.73% | 0.0014 | - |
0.029913 | 15:27:40 | - | 0.12% | 0.0003 | 1.14% | 0.0011 | 3.75% | 0.0014 | - |
0.029876 | 15:17:30 | - | 0.08% | 0.0003 | 1.01% | 0.001 | 3.62% | 0.0013 | - |
0.029901 | 15:12:41 | 0.0002 | 0.52% | 0.0003 | 1.10% | 0.0011 | 3.71% | 0.0014 | - |
0.029747 | 15:07:59 | 0.0005 | 1.83% | 0.0002 | 0.58% | 0.0009 | 3.17% | 0.0012 | - |
0.029213 | 15:06:29 | 0.0006 | 2.20% | 0.0004 | 1.24% | 0.0004 | 1.32% | 0.0007 | - |
0.029857 | 14:58:08 | 0.0009 | 3.28% | 0.0003 | 0.95% | 0.001 | 3.56% | 0.0013 | - |
0.028909 | 14:57:28 | 0.0002 | 0.73% | 0.0007 | 2.31% | 0.0001 | 0.27% | 0.0004 | - |
0.029121 | 14:42:10 | 0.0002 | 0.81% | 0.0005 | 1.56% | 0.0003 | 1% | 0.0006 | - |
0.028887 | 14:36:45 | 0.0004 | 1.36% | 0.0007 | 2.39% | 0.0001 | 0.19% | 0.0003 | - |
0.029279 | 14:32:20 | - | 0.03% | 0.0003 | 1.01% | 0.0004 | 1.55% | 0.0007 | - |
0.029270 | 14:27:50 | 0.0004 | 1.49% | 0.0003 | 1.05% | 0.0004 | 1.52% | 0.0007 | - |
0.028839 | 14:17:59 | - | 0.11% | 0.0007 | 2.56% | - | 0.02% | 0.0003 | - |
0.028870 | 14:13:27 | - | 0.14% | 0.0007 | 2.45% | - | 0.13% | 0.0003 | - |
0.028911 | 14:11:27 | - | 0.08% | 0.0007 | 2.30% | 0.0001 | 0.27% | 0.0004 | - |
0.028888 | 14:08:17 | - | 0.10% | 0.0007 | 2.38% | 0.0001 | 0.19% | 0.0003 | - |