تاریخچه هندشیک
۲۲:۱۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0245 | 0.0233 | 0.0247 | 0.0236 | 0.0008 | 3.3% | 2024/03/27 | 1403/01/08 |
0.0224 | 0.0223 | 0.0231 | 0.0229 | 0.0007 | 2.95% | 2024/03/26 | 1403/01/07 |
0.0216 | 0.0215 | 0.0224 | 0.0222 | 0.001 | 4.76% | 2024/03/25 | 1403/01/06 |
0.0214 | 0.0208 | 0.0224 | 0.0212 | 0.0011 | 5.25% | 2024/03/23 | 1403/01/04 |
0.0220 | 0.0214 | 0.0224 | 0.0214 | 0.0009 | 4.27% | 2024/03/22 | 1403/01/03 |
0.0240 | 0.0188 | 0.0245 | 0.0223 | 0.0015 | 6.82% | 2024/03/19 | 1402/12/29 |
0.0252 | 0.0240 | 0.0254 | 0.0241 | 0.0014 | 5.83% | 2024/03/18 | 1402/12/28 |
0.0258 | 0.0244 | 0.0258 | 0.0255 | 0 | 0.17% | 2024/03/17 | 1402/12/27 |
0.0266 | 0.0251 | 0.0270 | 0.0256 | 0.0005 | 2.03% | 2024/03/16 | 1402/12/26 |
0.0279 | 0.0248 | 0.0288 | 0.0261 | 0.0018 | 7.02% | 2024/03/14 | 1402/12/24 |
0.0274 | 0.0271 | 0.0281 | 0.0275 | 0.0001 | 0.36% | 2024/03/13 | 1402/12/23 |
0.0279 | 0.0273 | 0.0299 | 0.0274 | 0.0009 | 3.42% | 2024/03/12 | 1402/12/22 |
0.0284 | 0.0274 | 0.0286 | 0.0283 | 0.0003 | 0.98% | 2024/03/11 | 1402/12/21 |
0.0290 | 0.0282 | 0.0300 | 0.0286 | 0.0001 | 0.47% | 2024/03/10 | 1402/12/20 |
0.0283 | 0.0280 | 0.0307 | 0.0287 | 0.0004 | 1.54% | 2024/03/09 | 1402/12/19 |
0.0273 | 0.0269 | 0.0287 | 0.0283 | 0.0009 | 3.46% | 2024/03/08 | 1402/12/18 |
0.0277 | 0.0270 | 0.0308 | 0.0273 | 0.0001 | 0.55% | 2024/03/06 | 1402/12/16 |
0.0285 | 0.0267 | 0.0295 | 0.0275 | 0.0009 | 3.25% | 2024/03/04 | 1402/12/14 |
0.0290 | 0.0279 | 0.0297 | 0.0280 | 0.0011 | 3.89% | 2024/03/03 | 1402/12/13 |
0.0283 | 0.0276 | 0.0294 | 0.0291 | 0.0008 | 2.81% | 2024/03/02 | 1402/12/12 |
0.0251 | 0.0236 | 0.0285 | 0.0283 | 0.0032 | 12.83% | 2024/03/01 | 1402/12/11 |
0.0272 | 0.0250 | 0.0274 | 0.0251 | 0.0022 | 8.58% | 2024/02/29 | 1402/12/10 |
0.0273 | 0.0260 | 0.0286 | 0.0272 | 0.0004 | 1.39% | 2024/02/28 | 1402/12/09 |
0.0274 | 0.0253 | 0.0282 | 0.0276 | 0.0003 | 1.08% | 2024/02/27 | 1402/12/08 |
0.0247 | 0.0247 | 0.0286 | 0.0279 | 0.0032 | 13.06% | 2024/02/25 | 1402/12/06 |
0.0252 | 0.0244 | 0.0252 | 0.0247 | 0.0032 | 13.06% | 2024/02/24 | 1402/12/05 |