هندل فارکس در روز جاری
۱۹:۱۲:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004749 | 19:12:34 | - | 0.25% | 0.0001 | 2.25% | 0.0001 | 2.17% | 0.0003 | - |
0.004761 | 18:00:46 | - | 0.11% | 0.0001 | 2% | 0.0001 | 1.91% | 0.0002 | - |
0.004756 | 17:58:34 | - | 0.19% | 0.0001 | 2.10% | 0.0001 | 2.02% | 0.0002 | - |
0.004747 | 17:43:28 | - | 0.08% | 0.0001 | 2.30% | 0.0001 | 2.21% | 0.0003 | - |
0.004751 | 17:11:21 | - | 0.11% | 0.0001 | 2.21% | 0.0001 | 2.13% | 0.0003 | - |
0.004756 | 16:56:34 | - | 0.23% | 0.0001 | 2.10% | 0.0001 | 2.02% | 0.0002 | - |
0.004745 | 16:09:55 | - | 0.11% | 0.0001 | 2.34% | 0.0001 | 2.26% | 0.0003 | - |
0.004750 | 15:50:09 | - | 0.21% | 0.0001 | 2.23% | 0.0001 | 2.15% | 0.0003 | - |
0.004760 | 15:50:04 | - | 0.15% | 0.0001 | 2.02% | 0.0001 | 1.93% | 0.0002 | - |
0.004753 | 15:36:10 | - | 0.17% | 0.0001 | 2.17% | 0.0001 | 2.08% | 0.0002 | - |
0.004745 | 15:24:42 | - | 0.08% | 0.0001 | 2.34% | 0.0001 | 2.26% | 0.0003 | - |
0.004749 | 15:16:56 | - | 0.02% | 0.0001 | 2.25% | 0.0001 | 2.17% | 0.0003 | - |
0.004750 | 15:01:30 | - | 0.32% | 0.0001 | 2.23% | 0.0001 | 2.15% | 0.0003 | - |
0.004765 | 14:50:40 | - | 0.40% | 0.0001 | 1.91% | 0.0001 | 1.83% | 0.0002 | - |
0.004746 | 13:24:58 | - | 0.13% | 0.0001 | 2.32% | 0.0001 | 2.23% | 0.0003 | - |
0.004752 | 11:35:56 | - | 0.46% | 0.0001 | 2.19% | 0.0001 | 2.10% | 0.0002 | - |
0.004774 | 11:18:29 | - | 0.08% | 0.0001 | 1.72% | 0.0001 | 1.63% | 0.0002 | - |
0.004770 | 10:42:19 | - | 0.10% | 0.0001 | 1.80% | 0.0001 | 1.72% | 0.0002 | - |
0.004775 | 09:54:34 | - | 0.54% | 0.0001 | 1.70% | 0.0001 | 1.61% | 0.0002 | - |
0.004801 | 09:44:36 | - | 0.15% | 0.0001 | 1.15% | 0.0001 | 1.06% | 0.0002 | - |
0.004794 | 09:33:56 | - | 0.04% | 0.0001 | 1.29% | 0.0001 | 1.21% | 0.0002 | - |
0.004796 | 08:16:35 | - | 0.33% | 0.0001 | 1.25% | 0.0001 | 1.17% | 0.0002 | - |
0.004780 | 08:12:36 | - | 0.46% | 0.0001 | 1.59% | 0.0001 | 1.51% | 0.0002 | - |
0.004802 | 07:49:11 | - | 0.19% | 0.0001 | 1.12% | 0.0001 | 1.04% | 0.0002 | - |
0.004793 | 07:44:48 | - | 0.19% | 0.0001 | 1.31% | 0.0001 | 1.23% | 0.0002 | - |
0.004784 | 07:16:03 | - | 0.50% | 0.0001 | 1.51% | 0.0001 | 1.42% | 0.0002 | - |
0.004808 | 06:51:11 | - | 0.42% | - | 1% | - | 0.92% | 0.0002 | - |
0.004788 | 06:12:37 | 0.0001 | 1.48% | 0.0001 | 1.42% | 0.0001 | 1.34% | 0.0002 | - |
0.004859 | 03:38:16 | - | 0.06% | - | 0.06% | - | 0.14% | 0.0001 | - |
0.004862 | 03:08:01 | - | 0.02% | - | 0.12% | - | 0.21% | 0.0001 | - |