تاریخچه Hamster Share
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1259 | 0.1240 | 0.1301 | 0.1240 | 0.0024 | 1.9% | 2022/06/30 | 1401/04/09 |
0.1370 | 0.1262 | 0.1382 | 0.1263 | 0.0099 | 7.82% | 2022/06/29 | 1401/04/08 |
0.1620 | 0.1362 | 0.1620 | 0.1362 | 0.0243 | 17.82% | 2022/06/28 | 1401/04/07 |
0.1777 | 0.1551 | 0.1777 | 0.1605 | 0.0199 | 12.4% | 2022/06/27 | 1401/04/06 |
0.2008 | 0.1804 | 0.2010 | 0.1804 | 0.0462 | 25.59% | 2022/06/26 | 1401/04/05 |
0.2158 | 0.2158 | 0.2309 | 0.2265 | 0.012 | 5.62% | 2022/06/24 | 1401/04/03 |
0.1995 | 0.1995 | 0.2318 | 0.2145 | 0.0168 | 8.51% | 2022/06/23 | 1401/04/02 |
0.2128 | 0.1971 | 0.2353 | 0.1976 | 0.0144 | 7.3% | 2022/06/22 | 1401/04/01 |
0.2576 | 0.2104 | 0.2580 | 0.2121 | 0.052 | 24.5% | 2022/06/21 | 1401/03/31 |
0.2381 | 0.2324 | 0.2783 | 0.2640 | 0.024 | 9.99% | 2022/06/20 | 1401/03/30 |
0.2792 | 0.2401 | 0.3198 | 0.2401 | 0.0406 | 16.92% | 2022/06/19 | 1401/03/29 |
0.2702 | 0.2560 | 0.3080 | 0.2807 | 0.0029 | 1.05% | 2022/06/18 | 1401/03/28 |
0.2992 | 0.2100 | 0.2992 | 0.2778 | 0.0217 | 7.82% | 2022/06/17 | 1401/03/27 |
0.2900 | 0.2532 | 0.3138 | 0.2995 | 0.0091 | 3.14% | 2022/06/16 | 1401/03/26 |
0.4147 | 0.2146 | 0.4301 | 0.2903 | 0.1221 | 42.06% | 2022/06/15 | 1401/03/25 |
0.2261 | 0.1972 | 0.8669 | 0.4125 | 0.1792 | 76.86% | 2022/06/14 | 1401/03/24 |
0.2490 | 0.2332 | 0.2712 | 0.2332 | 0.0154 | 6.62% | 2022/06/13 | 1401/03/23 |
0.2296 | 0.1902 | 0.2543 | 0.2487 | 0.0136 | 5.81% | 2022/06/12 | 1401/03/22 |
0.2860 | 0.2250 | 0.2879 | 0.2350 | 0.0469 | 19.97% | 2022/06/11 | 1401/03/21 |
0.3429 | 0.2697 | 0.3474 | 0.2820 | 0.0246 | 8.72% | 2022/06/10 | 1401/03/20 |
0.3843 | 0.3065 | 0.3843 | 0.3065 | 0.0829 | 27.05% | 2022/06/09 | 1401/03/19 |
0.3724 | 0.3715 | 0.4123 | 0.3895 | 0.0164 | 4.39% | 2022/06/08 | 1401/03/18 |
0.3537 | 0.2651 | 0.3806 | 0.3731 | 0.023 | 6.56% | 2022/06/07 | 1401/03/17 |
0.3517 | 0.3176 | 0.3538 | 0.3501 | 0.0008 | 0.22% | 2022/06/06 | 1401/03/16 |
0.3319 | 0.3316 | 0.4424 | 0.3509 | 0.018 | 5.4% | 2022/06/05 | 1401/03/15 |
0.3767 | 0.3308 | 0.3972 | 0.3329 | 0.0462 | 13.87% | 2022/06/04 | 1401/03/14 |
0.4492 | 0.3760 | 0.4931 | 0.3791 | 0.0459 | 12.12% | 2022/06/03 | 1401/03/13 |
0.4074 | 0.3662 | 0.4251 | 0.4251 | 0.0165 | 4.03% | 2022/06/02 | 1401/03/12 |
0.3914 | 0.3829 | 0.4152 | 0.4086 | 0.0152 | 3.86% | 2022/06/01 | 1401/03/11 |
0.4665 | 0.3934 | 0.5173 | 0.3934 | 0.0152 | 3.86% | 2022/05/31 | 1401/03/10 |