بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0 | 3.57% | 2022/02/14 | 1400/11/25 |
0.0003 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 153.57% | 2022/02/13 | 1400/11/24 |
0.0004 | 0.0002 | 0.0004 | 0.0004 | 0 | 7.04% | 2022/02/12 | 1400/11/23 |
0.0002 | 0.0002 | 0.0005 | 0.0004 | 0.0001 | 29.47% | 2022/02/11 | 1400/11/22 |
0.0004 | 0.0003 | 0.0005 | 0.0005 | 0.0002 | 47.15% | 2022/02/10 | 1400/11/21 |
0.0024 | 0.0007 | 0.0024 | 0.0007 | 0.0017 | 229.28% | 2022/02/09 | 1400/11/20 |
0.0023 | 0.0021 | 0.0024 | 0.0024 | 0.0002 | 8.22% | 2022/02/08 | 1400/11/19 |
0.0024 | 0.0021 | 0.0024 | 0.0022 | 0.0002 | 7.17% | 2022/02/07 | 1400/11/18 |
0.0025 | 0.0024 | 0.0026 | 0.0024 | 0.0001 | 3.35% | 2022/02/06 | 1400/11/17 |
0.0025 | 0.0024 | 0.0026 | 0.0024 | 0 | 1.54% | 2022/02/05 | 1400/11/16 |
0.0027 | 0.0024 | 0.0030 | 0.0024 | 0.0006 | 24.64% | 2022/02/04 | 1400/11/15 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.2% | 2022/02/03 | 1400/11/14 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.92% | 2022/02/02 | 1400/11/13 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.1% | 2022/02/01 | 1400/11/12 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.61% | 2022/01/31 | 1400/11/11 |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.0002 | 5.4% | 2022/01/30 | 1400/11/10 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.21% | 2022/01/29 | 1400/11/09 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.12% | 2022/01/28 | 1400/11/08 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 1.08% | 2022/01/27 | 1400/11/07 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.31% | 2022/01/26 | 1400/11/06 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.31% | 2022/01/25 | 1400/11/05 |