تاریخچه هالو دائو
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0035 | 349200% | 2022/10/08 | 1401/07/16 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.03% | 2022/10/07 | 1401/07/15 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.11% | 2022/10/06 | 1401/07/14 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.17% | 2022/10/05 | 1401/07/13 |
0.0022 | 0.0021 | 0.0035 | 0.0035 | 0.0013 | 57.08% | 2022/10/04 | 1401/07/12 |
0.0030 | 0.0022 | 0.0036 | 0.0022 | 0.0008 | 37.06% | 2022/10/03 | 1401/07/11 |
0.0031 | 0.0027 | 0.0031 | 0.0030 | 0.0001 | 2.83% | 2022/10/02 | 1401/07/10 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0007 | 21.88% | 2022/10/01 | 1401/07/09 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | - | - | 2022/09/30 | 1401/07/08 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.41% | 2022/09/29 | 1401/07/07 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.08% | 2022/09/28 | 1401/07/06 |
0.0038 | 0.0038 | 0.0040 | 0.0040 | 0 | 0.89% | 2022/09/27 | 1401/07/05 |
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0 | 0.89% | 2022/09/25 | 1401/07/03 |
0.0023 | 0.0023 | 0.0040 | 0.0040 | 0.0017 | 71.98% | 2022/09/24 | 1401/07/02 |
0.0040 | 0.0023 | 0.0040 | 0.0023 | 0.0017 | 72.93% | 2022/09/23 | 1401/07/01 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.02% | 2022/09/22 | 1401/06/31 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.28% | 2022/09/21 | 1401/06/30 |
0.0037 | 0.0037 | 0.0040 | 0.0040 | 0.0002 | 4.8% | 2022/09/20 | 1401/06/29 |
0.0024 | 0.0023 | 0.0038 | 0.0038 | 0.0014 | 57.52% | 2022/09/19 | 1401/06/28 |
0.0049 | 0.0024 | 0.0050 | 0.0024 | 0.0025 | 103.84% | 2022/09/18 | 1401/06/27 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.95% | 2022/09/17 | 1401/06/26 |
0.0028 | 0.0028 | 0.0050 | 0.0050 | 0.0022 | 76.89% | 2022/09/16 | 1401/06/25 |
0.0030 | 0.0028 | 0.0030 | 0.0028 | 0.0048 | 169.12% | 2022/09/15 | 1401/06/24 |
0.0050 | 0.0050 | 0.0084 | 0.0077 | 0.0023 | 30.19% | 2022/09/14 | 1401/06/23 |
0.0050 | 0.0040 | 0.0100 | 0.0100 | 0.0049 | 95.58% | 2022/09/13 | 1401/06/22 |
0.0113 | 0.0051 | 0.0116 | 0.0051 | 0.0062 | 122.5% | 2022/09/12 | 1401/06/21 |
0.0127 | 0.0113 | 0.0127 | 0.0113 | 0.0015 | 13.18% | 2022/09/11 | 1401/06/20 |
0.0129 | 0.0128 | 0.0129 | 0.0128 | 0.0001 | 0.8% | 2022/09/10 | 1401/06/19 |
0.0110 | 0.0110 | 0.0133 | 0.0129 | 0.0019 | 17.48% | 2022/09/09 | 1401/06/18 |
0.0162 | 0.0110 | 0.0162 | 0.0110 | 0.0019 | 17.48% | 2022/09/08 | 1401/06/17 |