هالو نتورک در روز جاری
۰۹:۱۹:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.246301 | 09:19:32 | 0.0005 | 0.21% | 0.0135 | 5.80% | 0.0134 | 5.75% | 0.0467 | - |
0.246819 | 09:14:16 | 0.0018 | 0.72% | 0.014 | 6.03% | 0.0139 | 5.98% | 0.0462 | - |
0.245044 | 09:10:13 | 0.0001 | 0.05% | 0.0123 | 5.26% | 0.0121 | 5.21% | 0.048 | - |
0.244911 | 09:05:53 | 0.0024 | 0.99% | 0.0121 | 5.21% | 0.012 | 5.16% | 0.0481 | - |
0.242504 | 08:59:56 | 0.0038 | 1.58% | 0.0097 | 4.17% | 0.0096 | 4.12% | 0.0505 | - |
0.238732 | 08:48:47 | 0.0005 | 0.21% | 0.0059 | 2.55% | 0.0058 | 2.50% | 0.0543 | - |
0.238236 | 08:43:54 | 0.0002 | 0.06% | 0.0054 | 2.34% | 0.0053 | 2.29% | 0.0548 | - |
0.238390 | 08:39:57 | - | 0.02% | 0.0056 | 2.41% | 0.0055 | 2.36% | 0.0547 | - |
0.238344 | 08:35:37 | 0.0001 | 0.04% | 0.0056 | 2.39% | 0.0054 | 2.34% | 0.0547 | - |
0.238437 | 08:28:57 | 0.0001 | 0.02% | 0.0056 | 2.43% | 0.0055 | 2.38% | 0.0546 | - |
0.238494 | 08:19:40 | 0.0003 | 0.12% | 0.0057 | 2.45% | 0.0056 | 2.40% | 0.0545 | - |
0.238211 | 08:14:13 | 0.0005 | 0.20% | 0.0054 | 2.33% | 0.0053 | 2.28% | 0.0548 | - |
0.237737 | 08:09:08 | 0.0003 | 0.11% | 0.0049 | 2.13% | 0.0048 | 2.08% | 0.0553 | - |
0.237992 | 08:05:16 | - | 0.02% | 0.0052 | 2.24% | 0.0051 | 2.19% | 0.0551 | - |
0.237955 | 07:58:45 | 0.0013 | 0.55% | 0.0052 | 2.22% | 0.0051 | 2.17% | 0.0551 | - |
0.236650 | 07:48:37 | 0.0002 | 0.08% | 0.0039 | 1.66% | 0.0037 | 1.61% | 0.0564 | - |
0.236457 | 07:43:54 | 0.0001 | 0.05% | 0.0037 | 1.58% | 0.0036 | 1.53% | 0.0566 | - |
0.236572 | 07:39:30 | - | 0.02% | 0.0038 | 1.63% | 0.0037 | 1.58% | 0.0565 | - |
0.236608 | 07:34:06 | 0.001 | 0.42% | 0.0038 | 1.64% | 0.0037 | 1.59% | 0.0564 | - |
0.237599 | 07:29:15 | 0.0001 | 0.06% | 0.0048 | 2.07% | 0.0047 | 2.02% | 0.0554 | - |
0.237467 | 07:19:09 | 0.0002 | 0.07% | 0.0047 | 2.01% | 0.0046 | 1.96% | 0.0556 | - |
0.237631 | 07:14:09 | 0.0008 | 0.33% | 0.0048 | 2.08% | 0.0047 | 2.03% | 0.0554 | - |
0.238417 | 07:10:16 | - | 0.02% | 0.0056 | 2.42% | 0.0055 | 2.37% | 0.0546 | - |
0.238380 | 07:06:56 | 0.0001 | 0.04% | 0.0056 | 2.40% | 0.0055 | 2.35% | 0.0547 | - |
0.238464 | 06:58:30 | 0.002 | 0.86% | 0.0057 | 2.44% | 0.0056 | 2.39% | 0.0546 | - |
0.236425 | 06:48:40 | - | 0.01% | 0.0036 | 1.56% | 0.0035 | 1.51% | 0.0566 | - |
0.236451 | 06:43:36 | 0.0002 | 0.08% | 0.0037 | 1.57% | 0.0036 | 1.52% | 0.0566 | - |
0.236264 | 06:39:43 | 0.0012 | 0.51% | 0.0035 | 1.49% | 0.0034 | 1.44% | 0.0568 | - |
0.235069 | 06:29:18 | 0.0005 | 0.20% | 0.0023 | 0.98% | 0.0022 | 0.93% | 0.058 | - |
0.234609 | 06:19:16 | 0.0003 | 0.12% | 0.0018 | 0.78% | 0.0017 | 0.73% | 0.0584 | - |