تاریخچه هالو نتورک
۰۲:۰۴:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0146 | 0.0139 | 0.0151 | 0.0150 | - | - | 2024/04/26 | 1403/02/07 |
0.0157 | 0.0144 | 0.0157 | 0.0146 | 0.0011 | 7.85% | 2024/04/25 | 1403/02/06 |
0.0147 | 0.0147 | 0.0157 | 0.0157 | 0.001 | 6.95% | 2024/04/24 | 1403/02/05 |
0.0157 | 0.0147 | 0.0157 | 0.0147 | 0.0011 | 7.17% | 2024/04/23 | 1403/02/04 |
0.0157 | 0.0157 | 0.0162 | 0.0157 | 0.0001 | 0.54% | 2024/04/22 | 1403/02/03 |
0.0160 | 0.0157 | 0.0160 | 0.0157 | 0.0003 | 1.9% | 2024/04/21 | 1403/02/02 |
0.0160 | 0.0160 | 0.0162 | 0.0160 | 0.0001 | 0.58% | 2024/04/19 | 1403/01/31 |
0.0218 | 0.0160 | 0.0218 | 0.0160 | 0.0058 | 36% | 2024/04/18 | 1403/01/30 |
0.0256 | 0.0201 | 0.0268 | 0.0218 | - | - | 2024/04/17 | 1403/01/29 |
0.0569 | 0.0250 | 0.0574 | 0.0255 | 0.0316 | 123.99% | 2024/04/16 | 1403/01/28 |
0.0375 | 0.0371 | 0.0596 | 0.0572 | 0.0197 | 52.8% | 2024/04/15 | 1403/01/27 |
0.0193 | 0.0163 | 0.0374 | 0.0374 | 0.0182 | 94.29% | 2024/04/14 | 1403/01/26 |
0.0171 | 0.0171 | 0.0322 | 0.0193 | 0.0021 | 12.43% | 2024/04/12 | 1403/01/24 |
0.0168 | 0.0168 | 0.0186 | 0.0171 | 0.0003 | 1.83% | 2024/04/11 | 1403/01/23 |
0.0152 | 0.0137 | 0.0286 | 0.0168 | 0.0016 | 10.83% | 2024/04/10 | 1403/01/22 |
0.0172 | 0.0152 | 0.0172 | 0.0152 | 0.0019 | 12.54% | 2024/04/09 | 1403/01/21 |
0.0147 | 0.0121 | 0.0171 | 0.0171 | 0.002 | 13.51% | 2024/04/08 | 1403/01/20 |
0.0165 | 0.0150 | 0.0167 | 0.0150 | 0.0022 | 14.32% | 2024/04/07 | 1403/01/19 |
0.0175 | 0.0164 | 0.0175 | 0.0172 | 0.0003 | 1.7% | 2024/04/06 | 1403/01/18 |
0.0144 | 0.0144 | 0.0175 | 0.0175 | 0.0031 | 21.2% | 2024/04/05 | 1403/01/17 |
0.0181 | 0.0121 | 0.0181 | 0.0144 | 0.0034 | 23.64% | 2024/04/04 | 1403/01/16 |
0.0173 | 0.0173 | 0.0181 | 0.0178 | 0.0008 | 4.9% | 2024/04/03 | 1403/01/15 |
0.0209 | 0.0169 | 0.0223 | 0.0170 | 0.0039 | 22.86% | 2024/04/01 | 1403/01/13 |
0.0159 | 0.0159 | 0.0209 | 0.0209 | 0.005 | 31.06% | 2024/03/31 | 1403/01/12 |
0.0170 | 0.0159 | 0.0218 | 0.0159 | 0.0001 | 0.63% | 2024/03/30 | 1403/01/11 |
0.0210 | 0.0158 | 0.0274 | 0.0158 | 0.0045 | 28.2% | 2024/03/29 | 1403/01/10 |
0.0197 | 0.0197 | 0.0206 | 0.0203 | 0.0045 | 28.2% | 2024/03/28 | 1403/01/09 |