تاریخچه هاکا.فایننس
۰۴:۴۳:۳۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | - | - | 2024/09/11 | 1403/06/21 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.08% | 2024/09/10 | 1403/06/20 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2024/09/09 | 1403/06/19 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.08% | 2024/09/08 | 1403/06/18 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2024/09/07 | 1403/06/17 |
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0002 | 8.89% | 2024/09/05 | 1403/06/15 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2024/09/01 | 1403/06/11 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.35% | 2024/08/31 | 1403/06/10 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.31% | 2024/08/30 | 1403/06/09 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.35% | 2024/08/29 | 1403/06/08 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.19% | 2024/08/28 | 1403/06/07 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.04% | 2024/08/27 | 1403/06/06 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.35% | 2024/08/26 | 1403/06/05 |
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.15% | 2024/08/25 | 1403/06/04 |
| 0.0024 | 0.0024 | 0.0026 | 0.0026 | 0.0002 | 6.78% | 2024/08/24 | 1403/06/03 |
| 0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.9% | 2024/08/23 | 1403/06/02 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.04% | 2024/08/22 | 1403/06/01 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.67% | 2024/08/20 | 1403/05/30 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.12% | 2024/08/19 | 1403/05/29 |
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.8% | 2024/08/18 | 1403/05/28 |
| 0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0002 | 8.7% | 2024/08/17 | 1403/05/27 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.14% | 2024/08/16 | 1403/05/26 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 1.19% | 2024/08/15 | 1403/05/25 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2024/08/14 | 1403/05/24 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.05% | 2024/08/13 | 1403/05/23 |
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.13% | 2024/08/12 | 1403/05/22 |
| 0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 3.9% | 2024/08/11 | 1403/05/21 |
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.02% | 2024/08/10 | 1403/05/20 |
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.09% | 2024/08/09 | 1403/05/19 |
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.09% | 2024/08/08 | 1403/05/18 |
