تاریخچه هاکا.فایننس
۰۱:۲۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 2.9% | 2024/04/18 | 1403/01/30 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2024/04/17 | 1403/01/29 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.07% | 2024/04/16 | 1403/01/28 |
0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 8.17% | 2024/04/15 | 1403/01/27 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 4.8% | 2024/04/14 | 1403/01/26 |
0.0028 | 0.0025 | 0.0028 | 0.0027 | 0.0004 | 13.16% | 2024/04/12 | 1403/01/24 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 2.65% | 2024/04/11 | 1403/01/23 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.17% | 2024/04/10 | 1403/01/22 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0002 | 8.07% | 2024/04/09 | 1403/01/21 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | - | - | 2024/04/08 | 1403/01/20 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.34% | 2024/04/07 | 1403/01/19 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.15% | 2024/04/06 | 1403/01/18 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.78% | 2024/04/05 | 1403/01/17 |
0.0028 | 0.0028 | 0.0032 | 0.0032 | 0.0004 | 15.99% | 2024/04/04 | 1403/01/16 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.11% | 2024/04/03 | 1403/01/15 |
0.0031 | 0.0028 | 0.0031 | 0.0028 | 0.0003 | 10.76% | 2024/04/01 | 1403/01/13 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.66% | 2024/03/31 | 1403/01/12 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0 | 1.41% | 2024/03/30 | 1403/01/11 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.78% | 2024/03/29 | 1403/01/10 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.68% | 2024/03/28 | 1403/01/09 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2024/03/27 | 1403/01/08 |
0.0026 | 0.0026 | 0.0031 | 0.0030 | 0.0003 | 9.66% | 2024/03/26 | 1403/01/07 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.25% | 2024/03/25 | 1403/01/06 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2024/03/23 | 1403/01/04 |
0.0026 | 0.0022 | 0.0028 | 0.0027 | 0.0001 | 3.91% | 2024/03/22 | 1403/01/03 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0001 | 2.48% | 2024/03/19 | 1402/12/29 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.38% | 2024/03/18 | 1402/12/28 |
0.0029 | 0.0026 | 0.0029 | 0.0026 | 0 | 0.38% | 2024/03/17 | 1402/12/27 |