تاریخچه هاگل ایکس
۲۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0003 | 0.17% | 2022/03/10 | 1400/12/19 |
0.1622 | 0.1622 | 0.1676 | 0.1676 | 0.0071 | 4.21% | 2022/03/09 | 1400/12/18 |
0.1664 | 0.1622 | 0.1747 | 0.1747 | 0.008 | 4.8% | 2022/03/08 | 1400/12/17 |
0.1574 | 0.1574 | 0.1670 | 0.1667 | 0.0098 | 6.22% | 2022/03/07 | 1400/12/16 |
0.1543 | 0.1543 | 0.1569 | 0.1569 | 0.0031 | 2.04% | 2022/03/06 | 1400/12/15 |
0.1510 | 0.1510 | 0.1538 | 0.1538 | 0.0039 | 2.59% | 2022/03/05 | 1400/12/14 |
0.1479 | 0.1479 | 0.1499 | 0.1499 | 0.0028 | 1.92% | 2022/03/04 | 1400/12/13 |
0.1679 | 0.1464 | 0.1679 | 0.1471 | 0.0208 | 14.15% | 2022/03/03 | 1400/12/12 |
0.1679 | 0.1679 | 0.1773 | 0.1679 | 0.0094 | 5.59% | 2022/03/02 | 1400/12/11 |
0.1623 | 0.1623 | 0.1773 | 0.1773 | 0.015 | 9.24% | 2022/03/01 | 1400/12/10 |
0.1605 | 0.1605 | 0.1706 | 0.1623 | 0.002 | 1.23% | 2022/02/28 | 1400/12/09 |
0.1569 | 0.1569 | 0.1689 | 0.1603 | 0.0033 | 2.13% | 2022/02/27 | 1400/12/08 |
0.1538 | 0.1538 | 0.1654 | 0.1570 | 0.0031 | 2.04% | 2022/02/26 | 1400/12/07 |
0.1509 | 0.1508 | 0.1621 | 0.1538 | 0.0031 | 2.03% | 2022/02/25 | 1400/12/06 |
0.1479 | 0.1479 | 0.1508 | 0.1508 | 0.0029 | 1.99% | 2022/02/24 | 1400/12/05 |
0.1773 | 0.1451 | 0.1773 | 0.1478 | 0.0295 | 19.96% | 2022/02/23 | 1400/12/04 |
0.1773 | 0.1518 | 0.1774 | 0.1773 | 0 | 0.01% | 2022/02/22 | 1400/12/03 |
0.1737 | 0.1467 | 0.1773 | 0.1773 | 0.0038 | 2.16% | 2022/02/21 | 1400/12/02 |
0.1698 | 0.1698 | 0.1736 | 0.1736 | 0.0038 | 2.26% | 2022/02/20 | 1400/12/01 |
0.1662 | 0.1647 | 0.1697 | 0.1697 | 0.0036 | 2.15% | 2022/02/19 | 1400/11/30 |
0.1630 | 0.1630 | 0.1661 | 0.1661 | 0.0035 | 2.13% | 2022/02/18 | 1400/11/29 |
0.1598 | 0.1572 | 0.1627 | 0.1627 | 0.0029 | 1.82% | 2022/02/17 | 1400/11/28 |
0.1563 | 0.1541 | 0.1598 | 0.1598 | 0.0036 | 2.33% | 2022/02/16 | 1400/11/27 |
0.1528 | 0.1528 | 0.1561 | 0.1561 | 0.0034 | 2.23% | 2022/02/15 | 1400/11/26 |
0.1495 | 0.1495 | 0.1527 | 0.1527 | 0.0035 | 2.35% | 2022/02/14 | 1400/11/25 |
0.1462 | 0.1449 | 0.1492 | 0.1492 | 0.0032 | 2.17% | 2022/02/13 | 1400/11/24 |
0.1670 | 0.1451 | 0.1685 | 0.1461 | 0.0209 | 14.29% | 2022/02/12 | 1400/11/23 |
0.1635 | 0.1634 | 0.1669 | 0.1669 | 0.0036 | 2.19% | 2022/02/11 | 1400/11/22 |
0.1601 | 0.1374 | 0.1634 | 0.1634 | 0.0037 | 2.32% | 2022/02/10 | 1400/11/21 |
0.1561 | 0.1561 | 0.1612 | 0.1596 | 0.0037 | 2.32% | 2022/02/09 | 1400/11/20 |