تاریخچه هادو ان اف تی
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.96% | 2022/05/13 | 1401/02/23 |
0.0024 | 0.0024 | 0.0028 | 0.0026 | 0.0002 | 9.98% | 2022/05/12 | 1401/02/22 |
0.0024 | 0.0020 | 0.0025 | 0.0024 | 0.0008 | 35.07% | 2022/05/11 | 1401/02/21 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0002 | 7.17% | 2022/05/07 | 1401/02/17 |
0.0036 | 0.0034 | 0.0037 | 0.0034 | 0 | 0.7% | 2022/05/04 | 1401/02/14 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0002 | 5.54% | 2022/04/30 | 1401/02/10 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.53% | 2022/04/29 | 1401/02/09 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.04% | 2022/04/27 | 1401/02/07 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.19% | 2022/04/22 | 1401/02/02 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 3.43% | 2022/04/21 | 1401/02/01 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0 | 0.03% | 2022/04/20 | 1401/01/31 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 1.03% | 2022/04/16 | 1401/01/27 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 1.08% | 2022/04/15 | 1401/01/26 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.16% | 2022/04/14 | 1401/01/25 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0 | 0.37% | 2022/04/13 | 1401/01/24 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0001 | 1.59% | 2022/04/12 | 1401/01/23 |
0.0037 | 0.0036 | 0.0038 | 0.0038 | 0 | 1.12% | 2022/04/11 | 1401/01/22 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0002 | 6.47% | 2022/04/10 | 1401/01/21 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2.21% | 2022/04/08 | 1401/01/19 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.27% | 2022/04/07 | 1401/01/18 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 2.72% | 2022/04/06 | 1401/01/17 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0002 | 4.38% | 2022/04/03 | 1401/01/14 |
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0.0002 | 5.58% | 2022/03/31 | 1401/01/11 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.4% | 2022/03/30 | 1401/01/10 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 1.81% | 2022/03/29 | 1401/01/09 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0002 | 6.39% | 2022/03/28 | 1401/01/08 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 2.42% | 2022/03/26 | 1401/01/06 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 3.06% | 2022/03/20 | 1400/12/29 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.03% | 2022/03/17 | 1400/12/26 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.03% | 2022/03/16 | 1400/12/25 |