هاکن توکن در روز جاری
۱۹:۱۸:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.081519 | 19:18:18 | 0.0007 | 0.83% | 0.0013 | 1.62% | 0.0015 | 1.86% | 0.0025 | - |
0.082197 | 19:14:48 | 0.0002 | 0.25% | 0.002 | 2.47% | 0.0022 | 2.71% | 0.0019 | - |
0.081996 | 19:13:09 | 0.0002 | 0.23% | 0.0018 | 2.22% | 0.002 | 2.45% | 0.0021 | - |
0.082183 | 19:12:26 | 0.0001 | 0.17% | 0.002 | 2.45% | 0.0022 | 2.69% | 0.0019 | - |
0.082044 | 19:09:03 | - | 0.05% | 0.0018 | 2.28% | 0.002 | 2.51% | 0.002 | - |
0.082082 | 19:05:58 | - | - | 0.0019 | 2.33% | 0.0021 | 2.56% | 0.002 | - |
0.082083 | 19:01:28 | - | 0.03% | 0.0019 | 2.33% | 0.0021 | 2.56% | 0.002 | - |
0.082110 | 18:53:10 | 0.0001 | 0.12% | 0.0019 | 2.36% | 0.0021 | 2.60% | 0.0019 | - |
0.082205 | 18:40:59 | 0.0007 | 0.87% | 0.002 | 2.48% | 0.0022 | 2.72% | 0.0018 | - |
0.081493 | 18:40:17 | 0.0006 | 0.70% | 0.0013 | 1.59% | 0.0015 | 1.83% | 0.0026 | - |
0.082062 | 18:37:25 | 0.0004 | 0.43% | 0.0018 | 2.30% | 0.002 | 2.54% | 0.002 | - |
0.082415 | 18:32:20 | 0.0002 | 0.30% | 0.0022 | 2.74% | 0.0024 | 2.98% | 0.0016 | - |
0.082168 | 18:22:38 | 0.0003 | 0.36% | 0.002 | 2.43% | 0.0021 | 2.67% | 0.0019 | - |
0.081870 | 18:18:18 | - | 0.04% | 0.0017 | 2.06% | 0.0018 | 2.30% | 0.0022 | - |
0.081835 | 18:06:08 | - | 0.01% | 0.0016 | 2.02% | 0.0018 | 2.25% | 0.0022 | - |
0.081847 | 17:59:20 | 0.0001 | 0.15% | 0.0016 | 2.03% | 0.0018 | 2.27% | 0.0022 | - |
0.081722 | 17:52:38 | 0.0005 | 0.64% | 0.0015 | 1.88% | 0.0017 | 2.11% | 0.0023 | - |
0.081200 | 17:41:45 | 0.0002 | 0.21% | 0.001 | 1.23% | 0.0012 | 1.46% | 0.0029 | - |
0.081028 | 17:36:38 | 0.0001 | 0.08% | 0.0008 | 1.01% | 0.001 | 1.24% | 0.003 | - |
0.080963 | 17:31:43 | - | 0.01% | 0.0007 | 0.93% | 0.0009 | 1.16% | 0.0031 | - |
0.080974 | 17:26:15 | 0.0001 | 0.12% | 0.0008 | 0.94% | 0.0009 | 1.18% | 0.0031 | - |
0.080874 | 17:21:06 | 0.0001 | 0.11% | 0.0007 | 0.82% | 0.0008 | 1.05% | 0.0032 | - |
0.080961 | 17:15:54 | 0.0001 | 0.12% | 0.0007 | 0.93% | 0.0009 | 1.16% | 0.0031 | - |
0.081056 | 17:03:39 | 0.0009 | 1.17% | 0.0008 | 1.05% | 0.001 | 1.28% | 0.003 | - |
0.080118 | 16:59:43 | 0.0009 | 1.15% | 0.0001 | 0.12% | 0.0001 | 0.11% | 0.0039 | - |
0.081038 | 16:58:17 | 0.0004 | 0.45% | 0.0008 | 1.02% | 0.001 | 1.26% | 0.003 | - |
0.080677 | 16:42:38 | 0.0014 | 1.72% | 0.0005 | 0.57% | 0.0006 | 0.81% | 0.0034 | - |
0.079314 | 16:37:33 | 0.0013 | 1.61% | 0.0009 | 1.14% | 0.0007 | 0.91% | 0.0047 | - |
0.080589 | 16:37:11 | 0.0004 | 0.51% | 0.0004 | 0.46% | 0.0006 | 0.70% | 0.0035 | - |
0.080180 | 16:32:37 | 0.0001 | 0.06% | - | 0.04% | 0.0001 | 0.18% | 0.0039 | - |