تاریخچه هاکن توکن
۰۱:۲۷:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0541 | 0.0541 | 0.0619 | 0.0592 | 0.0001 | 0.24% | 2024/04/26 | 1403/02/07 |
0.0564 | 0.0534 | 0.0565 | 0.0542 | 0.0023 | 4.21% | 2024/04/25 | 1403/02/06 |
0.0586 | 0.0551 | 0.0586 | 0.0564 | 0.0025 | 4.37% | 2024/04/24 | 1403/02/05 |
0.0590 | 0.0556 | 0.0597 | 0.0589 | 0.0016 | 2.64% | 2024/04/23 | 1403/02/04 |
0.0626 | 0.0603 | 0.0636 | 0.0605 | 0.0021 | 3.44% | 2024/04/22 | 1403/02/03 |
0.0641 | 0.0625 | 0.0649 | 0.0625 | 0.0009 | 1.41% | 2024/04/21 | 1403/02/02 |
0.0622 | 0.0601 | 0.0635 | 0.0634 | 0.0006 | 0.88% | 2024/04/19 | 1403/01/31 |
0.0605 | 0.0605 | 0.0643 | 0.0622 | 0.0008 | 1.35% | 2024/04/18 | 1403/01/30 |
0.0636 | 0.0598 | 0.0647 | 0.0614 | - | - | 2024/04/17 | 1403/01/29 |
0.0628 | 0.0619 | 0.0636 | 0.0635 | 0.0006 | 0.95% | 2024/04/16 | 1403/01/28 |
0.0621 | 0.0617 | 0.0666 | 0.0629 | 0.0007 | 1.17% | 2024/04/15 | 1403/01/27 |
0.0570 | 0.0569 | 0.0621 | 0.0621 | 0.0044 | 7.03% | 2024/04/14 | 1403/01/26 |
0.0762 | 0.0642 | 0.0797 | 0.0665 | 0.01 | 15.05% | 2024/04/12 | 1403/01/24 |
0.0769 | 0.0751 | 0.0814 | 0.0765 | 0.0001 | 0.13% | 2024/04/11 | 1403/01/23 |
0.0744 | 0.0740 | 0.0777 | 0.0766 | 0.0027 | 3.67% | 2024/04/10 | 1403/01/22 |
0.0753 | 0.0726 | 0.0829 | 0.0739 | 0.0009 | 1.16% | 2024/04/09 | 1403/01/21 |
0.0713 | 0.0713 | 0.0752 | 0.0748 | 0.0038 | 5.32% | 2024/04/08 | 1403/01/20 |
0.0713 | 0.0664 | 0.0723 | 0.0710 | 0.0002 | 0.32% | 2024/04/07 | 1403/01/19 |
0.0721 | 0.0712 | 0.0732 | 0.0712 | 0.0014 | 2.03% | 2024/04/06 | 1403/01/18 |
0.0749 | 0.0723 | 0.0766 | 0.0727 | 0.0024 | 3.33% | 2024/04/05 | 1403/01/17 |
0.0759 | 0.0736 | 0.0766 | 0.0751 | 0.001 | 1.37% | 2024/04/04 | 1403/01/16 |
0.0743 | 0.0733 | 0.0763 | 0.0761 | 0.0014 | 1.81% | 2024/04/03 | 1403/01/15 |
0.0793 | 0.0733 | 0.0806 | 0.0747 | 0.0044 | 5.83% | 2024/04/01 | 1403/01/13 |
0.0801 | 0.0780 | 0.0806 | 0.0791 | 0.0011 | 1.38% | 2024/03/31 | 1403/01/12 |
0.0811 | 0.0779 | 0.0811 | 0.0802 | 0.0002 | 0.25% | 2024/03/30 | 1403/01/11 |
0.0800 | 0.0775 | 0.0824 | 0.0800 | 0.0017 | 2.15% | 2024/03/29 | 1403/01/10 |
0.0771 | 0.0767 | 0.0820 | 0.0783 | 0.0017 | 2.15% | 2024/03/28 | 1403/01/09 |