تاریخچه هبیتات
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0137 | 0.0136 | 0.0137 | 0.0136 | 0 | 0.13% | 2021/12/28 | 1400/10/07 |
0.0146 | 0.0136 | 0.0146 | 0.0137 | 0.0009 | 6.86% | 2021/12/27 | 1400/10/06 |
0.0145 | 0.0145 | 0.0147 | 0.0146 | 0.0001 | 0.43% | 2021/12/26 | 1400/10/05 |
0.0147 | 0.0144 | 0.0147 | 0.0145 | 0.0001 | 0.97% | 2021/12/25 | 1400/10/04 |
0.0146 | 0.0144 | 0.0147 | 0.0147 | 0.0001 | 0.41% | 2021/12/24 | 1400/10/03 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | 0.0001 | 0.49% | 2021/12/23 | 1400/10/02 |
0.0143 | 0.0141 | 0.0147 | 0.0147 | 0.0004 | 2.88% | 2021/12/22 | 1400/10/01 |
0.0143 | 0.0142 | 0.0145 | 0.0143 | 0 | 0.25% | 2021/12/21 | 1400/09/30 |
0.0140 | 0.0140 | 0.0143 | 0.0143 | 0.0006 | 4.04% | 2021/12/20 | 1400/09/29 |
0.0140 | 0.0136 | 0.0141 | 0.0137 | 0.0003 | 1.99% | 2021/12/19 | 1400/09/28 |
0.0141 | 0.0140 | 0.0143 | 0.0140 | 0.0001 | 0.56% | 2021/12/18 | 1400/09/27 |
0.0108 | 0.0106 | 0.0141 | 0.0141 | 0.0033 | 30.61% | 2021/12/17 | 1400/09/26 |
0.0166 | 0.0104 | 0.0167 | 0.0108 | 0.0058 | 53.47% | 2021/12/16 | 1400/09/25 |
0.0166 | 0.0165 | 0.0167 | 0.0166 | 0.0011 | 6.79% | 2021/12/15 | 1400/09/24 |
0.0155 | 0.0154 | 0.0158 | 0.0155 | - | - | 2021/12/14 | 1400/09/23 |
0.0155 | 0.0154 | 0.0158 | 0.0155 | - | - | 2021/12/13 | 1400/09/22 |
0.0170 | 0.0155 | 0.0170 | 0.0155 | 0.0015 | 9.6% | 2021/12/12 | 1400/09/21 |
0.0171 | 0.0166 | 0.0171 | 0.0170 | 0 | 0.19% | 2021/12/11 | 1400/09/20 |
0.0192 | 0.0168 | 0.0193 | 0.0170 | 0.0022 | 12.65% | 2021/12/10 | 1400/09/19 |
0.0197 | 0.0191 | 0.0201 | 0.0192 | 0.0006 | 3.38% | 2021/12/09 | 1400/09/18 |
0.0225 | 0.0198 | 0.0227 | 0.0198 | 0.0027 | 13.49% | 2021/12/08 | 1400/09/17 |
0.0241 | 0.0224 | 0.0243 | 0.0225 | 0.0017 | 7.49% | 2021/12/07 | 1400/09/16 |
0.0293 | 0.0242 | 0.0307 | 0.0242 | 0.0049 | 20.4% | 2021/12/06 | 1400/09/15 |
0.0291 | 0.0279 | 0.0292 | 0.0291 | 0.0005 | 1.58% | 2021/12/05 | 1400/09/14 |
0.0285 | 0.0285 | 0.0295 | 0.0287 | 0.0001 | 0.45% | 2021/12/04 | 1400/09/13 |
0.0288 | 0.0269 | 0.0297 | 0.0286 | 0.0007 | 2.39% | 2021/12/03 | 1400/09/12 |
0.0349 | 0.0292 | 0.0354 | 0.0292 | 0.0055 | 18.86% | 2021/12/02 | 1400/09/11 |
0.0674 | 0.0346 | 0.0689 | 0.0348 | 0.0288 | 82.99% | 2021/12/01 | 1400/09/10 |
0.4944 | 0.0391 | 0.7142 | 0.0636 | 0.431 | 677.52% | 2021/11/30 | 1400/09/09 |
0.4118 | 0.4118 | 0.4982 | 0.4946 | 0.431 | 677.52% | 2021/11/29 | 1400/09/08 |