تاریخچه اچ2او دائو
۰۰:۰۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1972 | 0.1859 | 0.2027 | 0.1993 | 0.0025 | 1.29% | 2024/04/19 | 1403/01/31 |
0.1895 | 0.1878 | 0.1978 | 0.1968 | 0.0072 | 3.8% | 2024/04/18 | 1403/01/30 |
0.1732 | 0.1721 | 0.1993 | 0.1896 | - | - | 2024/04/17 | 1403/01/29 |
0.1886 | 0.1673 | 0.1930 | 0.1722 | 0.0186 | 10.79% | 2024/04/16 | 1403/01/28 |
0.1990 | 0.1790 | 0.2056 | 0.1907 | 0.0075 | 3.93% | 2024/04/15 | 1403/01/27 |
0.1924 | 0.1784 | 0.5737 | 0.1982 | 0.0096 | 4.84% | 2024/04/14 | 1403/01/26 |
0.2185 | 0.1984 | 0.2212 | 0.2078 | 0.0108 | 5.21% | 2024/04/12 | 1403/01/24 |
0.2164 | 0.2158 | 0.2207 | 0.2186 | 0.004 | 1.84% | 2024/04/11 | 1403/01/23 |
0.2140 | 0.2097 | 0.2169 | 0.2147 | 0.0008 | 0.37% | 2024/04/10 | 1403/01/22 |
0.2224 | 0.2115 | 0.2230 | 0.2139 | 0.0086 | 4.01% | 2024/04/09 | 1403/01/21 |
0.2150 | 0.2138 | 0.2250 | 0.2225 | 0.008 | 3.72% | 2024/04/08 | 1403/01/20 |
0.2118 | 0.2109 | 0.2178 | 0.2145 | 0.003 | 1.44% | 2024/04/07 | 1403/01/19 |
0.2099 | 0.2094 | 0.2120 | 0.2114 | 0.0025 | 1.2% | 2024/04/06 | 1403/01/18 |
0.2090 | 0.2060 | 0.2128 | 0.2089 | 0.0004 | 0.21% | 2024/04/05 | 1403/01/17 |
0.2036 | 0.2020 | 0.2141 | 0.2094 | 0.0055 | 2.72% | 2024/04/04 | 1403/01/16 |
0.2038 | 0.2020 | 0.2070 | 0.2038 | 0.001 | 0.49% | 2024/04/03 | 1403/01/15 |
0.2195 | 0.2010 | 0.2212 | 0.2048 | 0.0151 | 7.37% | 2024/04/01 | 1403/01/13 |
0.2166 | 0.2156 | 0.2203 | 0.2199 | 0.0033 | 1.54% | 2024/03/31 | 1403/01/12 |
0.2160 | 0.2152 | 0.2178 | 0.2166 | 0.0011 | 0.53% | 2024/03/30 | 1403/01/11 |
0.2191 | 0.2146 | 0.2200 | 0.2155 | 0.0037 | 1.71% | 2024/03/29 | 1403/01/10 |
0.2136 | 0.2132 | 0.2215 | 0.2191 | 0.0057 | 2.67% | 2024/03/28 | 1403/01/09 |
0.2165 | 0.2124 | 0.2216 | 0.2134 | 0.0025 | 1.18% | 2024/03/27 | 1403/01/08 |
0.2197 | 0.2147 | 0.2215 | 0.2159 | 0.0031 | 1.44% | 2024/03/26 | 1403/01/07 |
0.2051 | 0.2051 | 0.2200 | 0.2191 | 0.0138 | 6.73% | 2024/03/25 | 1403/01/06 |
0.1982 | 0.1788 | 0.2053 | 0.2053 | 0.0025 | 1.22% | 2024/03/23 | 1403/01/04 |
0.2019 | 0.1948 | 0.3000 | 0.2079 | 0.0099 | 5% | 2024/03/22 | 1403/01/03 |
0.2088 | 0.1935 | 0.2108 | 0.1980 | 0.0039 | 1.98% | 2024/03/19 | 1402/12/29 |