تاریخچه اچ 2 فایننس
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3641 | 0.3579 | 0.3666 | 0.3579 | 0.0051 | 1.42% | 2023/07/04 | 1402/04/13 |
0.3798 | 0.3630 | 0.3801 | 0.3630 | 0.0188 | 5.18% | 2023/07/03 | 1402/04/12 |
0.3871 | 0.3801 | 0.3929 | 0.3818 | 0.0047 | 1.23% | 2023/07/02 | 1402/04/11 |
0.3698 | 0.3693 | 0.3865 | 0.3865 | 0.0896 | 23.18% | 2023/07/01 | 1402/04/10 |
0.4759 | 0.3659 | 0.4762 | 0.4761 | 0.0002 | 0.04% | 2023/06/30 | 1402/04/09 |
0.3753 | 0.3631 | 0.4779 | 0.4759 | 0.0999 | 26.55% | 2023/06/29 | 1402/04/08 |
0.3702 | 0.3702 | 0.3824 | 0.3760 | 0.0022 | 0.59% | 2023/06/28 | 1402/04/07 |
0.4651 | 0.3781 | 0.4651 | 0.3782 | 0.0869 | 22.96% | 2023/06/27 | 1402/04/06 |
0.4143 | 0.4120 | 0.4653 | 0.4651 | 0.0493 | 11.85% | 2023/06/26 | 1402/04/05 |
0.4215 | 0.4125 | 0.4236 | 0.4158 | 0.0615 | 14.8% | 2023/06/25 | 1402/04/04 |
0.4431 | 0.4398 | 0.4775 | 0.4774 | 0.0341 | 7.69% | 2023/06/23 | 1402/04/02 |
0.4472 | 0.4354 | 0.4483 | 0.4433 | 0.0036 | 0.81% | 2023/06/22 | 1402/04/01 |
0.4460 | 0.4418 | 0.4580 | 0.4469 | 0.0024 | 0.54% | 2023/06/21 | 1402/03/31 |
0.3736 | 0.3729 | 0.4645 | 0.4445 | 0.0789 | 21.58% | 2023/06/20 | 1402/03/30 |
0.3670 | 0.3641 | 0.3670 | 0.3656 | 0.0033 | 0.91% | 2023/06/18 | 1402/03/28 |
0.3633 | 0.3608 | 0.3718 | 0.3689 | 0.0493 | 15.41% | 2023/06/17 | 1402/03/27 |
0.3199 | 0.3188 | 0.3200 | 0.3197 | 0.0002 | 0.08% | 2023/06/14 | 1402/03/24 |
0.3300 | 0.3198 | 0.3300 | 0.3199 | 0.01 | 3.11% | 2023/06/13 | 1402/03/23 |
0.3427 | 0.3297 | 0.3549 | 0.3299 | 0.0114 | 3.44% | 2023/06/12 | 1402/03/22 |
0.3643 | 0.3349 | 0.4764 | 0.3412 | 0.0235 | 6.89% | 2023/06/11 | 1402/03/21 |
0.3652 | 0.3603 | 0.3683 | 0.3647 | 0.0003 | 0.07% | 2023/06/10 | 1402/03/20 |
0.3784 | 0.3491 | 0.3858 | 0.3608 | 0.0172 | 4.78% | 2023/06/09 | 1402/03/19 |
0.5088 | 0.3593 | 0.5088 | 0.3780 | 0.1308 | 34.6% | 2023/06/08 | 1402/03/18 |
0.3780 | 0.3754 | 0.5091 | 0.5088 | 0.1295 | 34.14% | 2023/06/07 | 1402/03/17 |
0.4058 | 0.3745 | 0.4058 | 0.3793 | 0.0167 | 4.41% | 2023/06/06 | 1402/03/16 |
0.3932 | 0.3882 | 0.3978 | 0.3960 | 0.0036 | 0.92% | 2023/06/05 | 1402/03/15 |
0.4237 | 0.3886 | 0.4253 | 0.3924 | 0.0313 | 7.98% | 2023/06/04 | 1402/03/14 |
0.4802 | 0.4237 | 0.4803 | 0.4237 | 0.0568 | 13.39% | 2023/06/03 | 1402/03/13 |
0.4729 | 0.4654 | 0.4813 | 0.4805 | 0.0568 | 13.39% | 2023/06/02 | 1402/03/12 |