تاریخچه جی وای اس آر
۲۲:۴۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0007 | 0.74% | 2024/04/24 | 1403/02/05 |
0.0933 | 0.0933 | 0.0959 | 0.0958 | 0.0029 | 3.17% | 2024/04/23 | 1403/02/04 |
0.0919 | 0.0919 | 0.0928 | 0.0928 | 0.0005 | 0.53% | 2024/04/22 | 1403/02/03 |
0.0928 | 0.0928 | 0.0945 | 0.0933 | 0.0022 | 2.39% | 2024/04/21 | 1403/02/02 |
0.0930 | 0.0901 | 0.0941 | 0.0912 | 0.0006 | 0.71% | 2024/04/19 | 1403/01/31 |
0.0912 | 0.0905 | 0.0912 | 0.0905 | 0.0026 | 2.93% | 2024/04/18 | 1403/01/30 |
0.0932 | 0.0932 | 0.0932 | 0.0932 | - | - | 2024/04/17 | 1403/01/29 |
0.0985 | 0.0961 | 0.0985 | 0.0980 | 0.0019 | 2.02% | 2024/04/15 | 1403/01/27 |
0.0977 | 0.0879 | 0.0977 | 0.0960 | 0.0184 | 19.2% | 2024/04/14 | 1403/01/26 |
0.1222 | 0.1131 | 0.1222 | 0.1145 | 0.0073 | 6.38% | 2024/04/12 | 1403/01/24 |
0.1222 | 0.1214 | 0.1243 | 0.1218 | 0.003 | 2.45% | 2024/04/11 | 1403/01/23 |
0.1470 | 0.1248 | 0.1470 | 0.1248 | 0.0242 | 19.41% | 2024/04/10 | 1403/01/22 |
0.1279 | 0.1160 | 0.1490 | 0.1490 | 0.0101 | 7.24% | 2024/04/09 | 1403/01/21 |
0.1099 | 0.1099 | 0.1389 | 0.1389 | 0.0284 | 25.72% | 2024/04/08 | 1403/01/20 |
0.1124 | 0.1105 | 0.1124 | 0.1105 | 0.0057 | 5.13% | 2024/04/06 | 1403/01/18 |
0.1244 | 0.1162 | 0.1244 | 0.1162 | 0.0066 | 5.69% | 2024/04/05 | 1403/01/17 |
0.1113 | 0.1086 | 0.1228 | 0.1228 | 0.012 | 10.79% | 2024/04/04 | 1403/01/16 |
0.1103 | 0.1103 | 0.1129 | 0.1108 | 0.0001 | 0.05% | 2024/04/03 | 1403/01/15 |
0.1466 | 0.1108 | 0.1467 | 0.1108 | 0.038 | 34.35% | 2024/04/01 | 1403/01/13 |
0.1642 | 0.1444 | 0.1642 | 0.1488 | 0.0066 | 4.65% | 2024/03/31 | 1403/01/12 |
0.1351 | 0.1256 | 0.1422 | 0.1422 | 0.0059 | 4.35% | 2024/03/30 | 1403/01/11 |
0.1461 | 0.1363 | 0.1461 | 0.1363 | 0.0063 | 4.63% | 2024/03/29 | 1403/01/10 |
0.1382 | 0.1382 | 0.1426 | 0.1426 | 0.0032 | 2.3% | 2024/03/28 | 1403/01/09 |
0.1446 | 0.1394 | 0.1589 | 0.1394 | 0.0008 | 0.57% | 2024/03/27 | 1403/01/08 |
0.1364 | 0.1222 | 0.1442 | 0.1402 | 0.0149 | 11.85% | 2024/03/26 | 1403/01/07 |
0.1341 | 0.1156 | 0.1341 | 0.1253 | 0.0101 | 8.09% | 2024/03/25 | 1403/01/06 |
0.1435 | 0.1333 | 0.1435 | 0.1355 | 0.0038 | 2.81% | 2024/03/23 | 1403/01/04 |
0.1038 | 0.1010 | 0.1416 | 0.1381 | 0.0012 | 0.84% | 2024/03/22 | 1403/01/03 |