تاریخچه گیرو
۱۵:۰۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.22 | 1.21 | 1.22 | 1.21 | - | - | 2024/04/24 | 1403/02/05 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/04/22 | 1403/02/03 |
1.22 | 1.22 | 1.23 | 1.22 | 0.01 | 0.82% | 2024/04/19 | 1403/01/31 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/04/18 | 1403/01/30 |
1.24 | 1.24 | 1.24 | 1.24 | - | - | 2024/04/17 | 1403/01/29 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2024/04/16 | 1403/01/28 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.79% | 2024/04/15 | 1403/01/27 |
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 2024/03/30 | 1403/01/11 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.79% | 2024/03/29 | 1403/01/10 |
1.27 | 1.27 | 1.28 | 1.27 | 0.01 | 0.79% | 2024/03/24 | 1403/01/05 |
1.28 | 1.28 | 1.29 | 1.28 | 0.01 | 0.78% | 2024/03/22 | 1403/01/03 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/03/19 | 1402/12/29 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/03/17 | 1402/12/27 |
1.32 | 1.31 | 1.32 | 1.31 | - | - | 2024/03/16 | 1402/12/26 |
1.33 | 1.31 | 1.33 | 1.31 | 0.01 | 0.76% | 2024/03/14 | 1402/12/24 |
1.33 | 1.32 | 1.33 | 1.32 | - | - | 2024/03/13 | 1402/12/23 |
1.33 | 1.32 | 1.33 | 1.32 | - | - | 2024/03/12 | 1402/12/22 |
1.33 | 1.32 | 1.33 | 1.32 | - | - | 2024/03/11 | 1402/12/21 |
1.33 | 1.32 | 1.33 | 1.32 | - | - | 2024/03/10 | 1402/12/20 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/02/27 | 1402/12/08 |
1.32 | 1.32 | 1.33 | 1.33 | - | - | 2024/02/25 | 1402/12/06 |
1.33 | 1.32 | 1.33 | 1.33 | 0.01 | 0.76% | 2024/02/24 | 1402/12/05 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/02/19 | 1402/11/30 |
1.34 | 1.33 | 1.34 | 1.33 | 0.03 | 2.26% | 2024/02/16 | 1402/11/27 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/02/14 | 1402/11/25 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/02/13 | 1402/11/24 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/02/12 | 1402/11/23 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/02/11 | 1402/11/22 |