گان‌استار متاورس کارنسی در روز جاری
۱۷:۴۰:۰۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001371 | 17:40:02 | - | 0.07% | - | 0.07% | - | 0.29% | - | - |
| 0.001370 | 17:28:56 | - | 0.15% | - | 0.15% | - | 0.36% | - | - |
| 0.001372 | 17:19:41 | - | 0.22% | - | - | - | 0.22% | - | - |
| 0.001369 | 16:59:15 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001370 | 16:44:41 | - | 0.07% | - | 0.15% | - | 0.36% | - | - |
| 0.001369 | 16:40:15 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001370 | 16:35:40 | - | 0.15% | - | 0.15% | - | 0.36% | - | - |
| 0.001368 | 16:09:45 | - | 0.07% | - | 0.29% | - | 0.51% | - | - |
| 0.001369 | 15:59:03 | - | 0.15% | - | 0.22% | - | 0.44% | - | - |
| 0.001367 | 15:49:20 | - | 0.15% | - | 0.37% | - | 0.59% | - | - |
| 0.001369 | 15:28:49 | - | 0.15% | - | 0.22% | - | 0.44% | - | - |
| 0.001367 | 15:18:52 | - | 0.15% | - | 0.37% | - | 0.59% | - | - |
| 0.001369 | 15:09:40 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001368 | 15:05:29 | - | 0.07% | - | 0.29% | - | 0.51% | - | - |
| 0.001367 | 14:59:11 | - | 0.15% | - | 0.37% | - | 0.59% | - | - |
| 0.001369 | 14:29:48 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001370 | 14:18:50 | - | 0.07% | - | 0.15% | - | 0.36% | - | - |
| 0.001369 | 14:10:11 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001368 | 14:00:22 | - | 0.15% | - | 0.29% | - | 0.51% | - | - |
| 0.001366 | 13:50:47 | - | 0.07% | - | 0.44% | - | 0.66% | - | - |
| 0.001367 | 13:46:23 | - | 0.29% | - | 0.37% | - | 0.59% | - | - |
| 0.001371 | 13:42:36 | - | 0.22% | - | 0.07% | - | 0.29% | - | - |
| 0.001368 | 13:31:48 | - | 0.07% | - | 0.29% | - | 0.51% | - | - |
| 0.001369 | 13:17:46 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001370 | 13:12:58 | - | 0.07% | - | 0.15% | - | 0.36% | - | - |
| 0.001371 | 12:59:17 | - | 0.22% | - | 0.07% | - | 0.29% | - | - |
| 0.001368 | 12:41:08 | - | 0.07% | - | 0.29% | - | 0.51% | - | - |
| 0.001369 | 12:32:20 | - | 0.07% | - | 0.22% | - | 0.44% | - | - |
| 0.001368 | 12:23:52 | - | 0.22% | - | 0.29% | - | 0.51% | - | - |
| 0.001371 | 12:19:44 | - | 0.15% | - | 0.07% | - | 0.29% | - | - |
