تاریخچه گواردین
۱۴:۳۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0474 | 0.0469 | 0.0474 | 0.0469 | 0.0005 | 0.99% | 2024/03/27 | 1403/01/08 |
0.0486 | 0.0473 | 0.0504 | 0.0474 | 0.0012 | 2.61% | 2024/03/26 | 1403/01/07 |
0.0485 | 0.0483 | 0.0486 | 0.0486 | 0.0002 | 0.39% | 2024/03/25 | 1403/01/06 |
0.0485 | 0.0482 | 0.0486 | 0.0484 | 0.0001 | 0.24% | 2024/03/23 | 1403/01/04 |
0.0486 | 0.0484 | 0.0488 | 0.0484 | 0.0002 | 0.48% | 2024/03/22 | 1403/01/03 |
0.0542 | 0.0486 | 0.0543 | 0.0487 | 0.0076 | 15.69% | 2024/03/19 | 1402/12/29 |
0.0582 | 0.0563 | 0.0582 | 0.0563 | 0.0022 | 3.85% | 2024/03/18 | 1402/12/28 |
0.0587 | 0.0582 | 0.0594 | 0.0585 | 0.0002 | 0.3% | 2024/03/17 | 1402/12/27 |
0.0602 | 0.0586 | 0.0610 | 0.0586 | 0.0045 | 7.69% | 2024/03/16 | 1402/12/26 |
0.0641 | 0.0632 | 0.0650 | 0.0632 | 0.0027 | 4.39% | 2024/03/14 | 1402/12/24 |
0.0637 | 0.0637 | 0.0648 | 0.0639 | 0 | 0.06% | 2024/03/13 | 1402/12/23 |
0.0633 | 0.0633 | 0.0643 | 0.0639 | 0.0006 | 0.87% | 2024/03/12 | 1402/12/22 |
0.0653 | 0.0630 | 0.0655 | 0.0634 | 0.0019 | 3.01% | 2024/03/11 | 1402/12/21 |
0.0645 | 0.0644 | 0.0654 | 0.0653 | 0.0006 | 1% | 2024/03/10 | 1402/12/20 |
0.0656 | 0.0646 | 0.0658 | 0.0646 | 0.0016 | 2.54% | 2024/03/09 | 1402/12/19 |
0.0649 | 0.0649 | 0.0662 | 0.0662 | 0.0015 | 2.34% | 2024/03/08 | 1402/12/18 |
0.0616 | 0.0616 | 0.0647 | 0.0647 | 0.0032 | 5.15% | 2024/03/06 | 1402/12/16 |
0.0608 | 0.0604 | 0.0616 | 0.0616 | 0.0004 | 0.69% | 2024/03/04 | 1402/12/14 |
0.0606 | 0.0604 | 0.0607 | 0.0607 | 0.0002 | 0.26% | 2024/03/03 | 1402/12/13 |
0.0608 | 0.0606 | 0.0610 | 0.0606 | 0.0007 | 1.18% | 2024/03/02 | 1402/12/12 |
0.0613 | 0.0610 | 0.0613 | 0.0613 | 0.0001 | 0.15% | 2024/03/01 | 1402/12/11 |
0.0619 | 0.0614 | 0.0622 | 0.0614 | 0.0005 | 0.85% | 2024/02/29 | 1402/12/10 |
0.0645 | 0.0619 | 0.0649 | 0.0619 | 0.0026 | 4.18% | 2024/02/28 | 1402/12/09 |
0.0656 | 0.0645 | 0.0660 | 0.0645 | 0.0011 | 1.64% | 2024/02/27 | 1402/12/08 |
0.0635 | 0.0634 | 0.0678 | 0.0656 | 0.0021 | 3.31% | 2024/02/25 | 1402/12/06 |
0.0632 | 0.0630 | 0.0640 | 0.0635 | 0.0003 | 0.52% | 2024/02/24 | 1402/12/05 |
0.0630 | 0.0628 | 0.0648 | 0.0631 | 0.0003 | 0.52% | 2024/02/23 | 1402/12/04 |