تاریخچه گواپ کوین
۱۲:۲۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0125 | 0.0086 | 0.0125 | 0.0123 | 0.0001 | 1.08% | 2024/03/28 | 1403/01/09 |
0.0126 | 0.0124 | 0.0129 | 0.0124 | 0.0003 | 2.45% | 2024/03/27 | 1403/01/08 |
0.0128 | 0.0126 | 0.0129 | 0.0127 | 0.0001 | 0.73% | 2024/03/26 | 1403/01/07 |
0.0120 | 0.0120 | 0.0128 | 0.0128 | 0.001 | 8.14% | 2024/03/25 | 1403/01/06 |
0.0115 | 0.0114 | 0.0119 | 0.0119 | 0 | 0.13% | 2024/03/23 | 1403/01/04 |
0.0118 | 0.0114 | 0.0120 | 0.0115 | 0.0004 | 3.76% | 2024/03/22 | 1403/01/03 |
0.0113 | 0.0112 | 0.0168 | 0.0119 | 0.0049 | 41.32% | 2024/03/19 | 1402/12/29 |
0.0143 | 0.0142 | 0.0168 | 0.0168 | 0.0025 | 17.22% | 2024/03/18 | 1402/12/28 |
0.0140 | 0.0137 | 0.0144 | 0.0143 | 0.0001 | 0.44% | 2024/03/17 | 1402/12/27 |
0.0143 | 0.0143 | 0.0146 | 0.0143 | 0.0005 | 3.26% | 2024/03/16 | 1402/12/26 |
0.0156 | 0.0141 | 0.0157 | 0.0147 | 0.0003 | 1.84% | 2024/03/14 | 1402/12/24 |
0.0157 | 0.0155 | 0.0162 | 0.0155 | 0.0002 | 1.2% | 2024/03/13 | 1402/12/23 |
0.0159 | 0.0153 | 0.0160 | 0.0157 | 0.0003 | 1.81% | 2024/03/12 | 1402/12/22 |
0.0153 | 0.0149 | 0.0160 | 0.0160 | 0.0007 | 4.48% | 2024/03/11 | 1402/12/21 |
0.0150 | 0.0150 | 0.0154 | 0.0153 | 0.0003 | 1.7% | 2024/03/10 | 1402/12/20 |
0.0152 | 0.0150 | 0.0152 | 0.0151 | 0 | 0.26% | 2024/03/09 | 1402/12/19 |
0.0149 | 0.0147 | 0.0151 | 0.0151 | 0.0006 | 4.15% | 2024/03/08 | 1402/12/18 |
0.0134 | 0.0072 | 0.0145 | 0.0145 | 0.0009 | 6.6% | 2024/03/06 | 1402/12/16 |
0.0224 | 0.0121 | 0.0240 | 0.0136 | 0.0101 | 74.43% | 2024/03/04 | 1402/12/14 |
0.0222 | 0.0220 | 0.0224 | 0.0224 | 0.0002 | 0.86% | 2024/03/03 | 1402/12/13 |
0.0223 | 0.0220 | 0.0223 | 0.0222 | 0 | 0.15% | 2024/03/02 | 1402/12/12 |
0.0221 | 0.0217 | 0.0223 | 0.0222 | 0.0004 | 1.84% | 2024/03/01 | 1402/12/11 |
0.0061 | 0.0060 | 0.0227 | 0.0218 | 0.0157 | 255.48% | 2024/02/29 | 1402/12/10 |
0.0182 | 0.0060 | 0.0215 | 0.0061 | 0.0121 | 196.94% | 2024/02/28 | 1402/12/09 |
0.0117 | 0.0117 | 0.0183 | 0.0182 | 0.0065 | 56.09% | 2024/02/27 | 1402/12/08 |
0.0140 | 0.0115 | 0.0187 | 0.0117 | 0.0024 | 20.37% | 2024/02/25 | 1402/12/06 |
0.0175 | 0.0139 | 0.0176 | 0.0140 | 0.0024 | 20.37% | 2024/02/24 | 1402/12/05 |