تاریخچه جی اس تی کوین
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0436 | 0.0380 | 0.0436 | 0.0427 | 0.0002 | 0.45% | 2022/05/11 | 1401/02/21 |
0.0461 | 0.0415 | 0.0471 | 0.0425 | 0.0032 | 7.52% | 2022/05/09 | 1401/02/19 |
0.0459 | 0.0439 | 0.0463 | 0.0457 | 0.0001 | 0.24% | 2022/05/08 | 1401/02/18 |
0.0449 | 0.0446 | 0.0463 | 0.0456 | 0.0006 | 1.32% | 2022/05/07 | 1401/02/17 |
0.0489 | 0.0416 | 0.0498 | 0.0462 | 0.0023 | 5% | 2022/05/06 | 1401/02/16 |
0.0490 | 0.0476 | 0.0517 | 0.0485 | 0.0015 | 3.09% | 2022/05/05 | 1401/02/15 |
0.0443 | 0.0433 | 0.0559 | 0.0500 | 0.0055 | 12.36% | 2022/05/04 | 1401/02/14 |
0.0438 | 0.0434 | 0.0448 | 0.0445 | 0.0003 | 0.68% | 2022/05/03 | 1401/02/13 |
0.0452 | 0.0401 | 0.0452 | 0.0448 | 0.0004 | 0.91% | 2022/05/02 | 1401/02/12 |
0.0451 | 0.0411 | 0.0464 | 0.0452 | 0.0006 | 1.36% | 2022/05/01 | 1401/02/11 |
0.0461 | 0.0425 | 0.0474 | 0.0446 | 0.0014 | 3.14% | 2022/04/30 | 1401/02/10 |
0.0485 | 0.0401 | 0.0485 | 0.0460 | 0.001 | 2.17% | 2022/04/29 | 1401/02/09 |
0.0475 | 0.0464 | 0.0476 | 0.0470 | 0.0003 | 0.65% | 2022/04/28 | 1401/02/08 |
0.0426 | 0.0380 | 0.0495 | 0.0473 | 0.0023 | 4.86% | 2022/04/27 | 1401/02/07 |
0.0432 | 0.0429 | 0.0496 | 0.0496 | 0.0065 | 15% | 2022/04/26 | 1401/02/06 |
0.0418 | 0.0417 | 0.0431 | 0.0431 | 0.0013 | 3.14% | 2022/04/25 | 1401/02/05 |
0.0416 | 0.0416 | 0.0425 | 0.0418 | 0.0002 | 0.36% | 2022/04/24 | 1401/02/04 |
0.0462 | 0.0367 | 0.0462 | 0.0417 | 0.0045 | 10.81% | 2022/04/23 | 1401/02/03 |
0.0454 | 0.0401 | 0.0496 | 0.0462 | 0.0007 | 1.48% | 2022/04/22 | 1401/02/02 |
0.0527 | 0.0441 | 0.0537 | 0.0455 | 0.0066 | 14.41% | 2022/04/21 | 1401/02/01 |
0.0513 | 0.0509 | 0.0529 | 0.0521 | 0.0007 | 1.33% | 2022/04/20 | 1401/01/31 |
0.0521 | 0.0492 | 0.0531 | 0.0514 | 0.0007 | 1.27% | 2022/04/19 | 1401/01/30 |
0.0538 | 0.0507 | 0.0539 | 0.0520 | 0.0018 | 3.48% | 2022/04/18 | 1401/01/29 |
0.0528 | 0.0526 | 0.0542 | 0.0538 | 0.001 | 1.97% | 2022/04/17 | 1401/01/28 |
0.0531 | 0.0528 | 0.0533 | 0.0528 | 0.0005 | 0.88% | 2022/04/16 | 1401/01/27 |
0.0531 | 0.0523 | 0.0534 | 0.0533 | 0.0001 | 0.26% | 2022/04/15 | 1401/01/26 |
0.0543 | 0.0534 | 0.0548 | 0.0534 | 0.0009 | 1.6% | 2022/04/14 | 1401/01/25 |
0.0543 | 0.0536 | 0.0546 | 0.0543 | 0 | 0.05% | 2022/04/13 | 1401/01/24 |
0.0549 | 0.0530 | 0.0551 | 0.0543 | 0.0005 | 0.96% | 2022/04/12 | 1401/01/23 |
0.0529 | 0.0529 | 0.0549 | 0.0548 | 0.0005 | 0.96% | 2022/04/11 | 1401/01/22 |