تاریخچه جی اس پای شاپینگ. آیو گاورننس
۲۲ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0017 | 0.0025 | 0.0017 | 0 | 2.53% | 2022/09/12 | 1401/06/21 |
0.0013 | 0.0011 | 0.0017 | 0.0017 | 0 | 0.06% | 2022/09/11 | 1401/06/20 |
0.0013 | 0.0006 | 0.0034 | 0.0017 | 0.0004 | 33.44% | 2022/09/10 | 1401/06/19 |
0.0115 | 0.0007 | 0.0246 | 0.0012 | 0.1051 | 8430.39% | 2022/09/09 | 1401/06/18 |
1.16 | 0.0090 | 1.54 | 0.1064 | 1.0536 | 990.49% | 2022/09/08 | 1401/06/17 |
1.17 | 0.8776 | 1.32 | 1.16 | - | - | 2022/09/07 | 1401/06/16 |
1.12 | 1.09 | 1.20 | 1.16 | 0.06 | 5.45% | 2022/09/06 | 1401/06/15 |
1.15 | 1.06 | 1.23 | 1.10 | 0.06 | 5.45% | 2022/09/05 | 1401/06/14 |
1.14 | 1.03 | 1.17 | 1.16 | 0.01 | 0.87% | 2022/09/04 | 1401/06/13 |
1.11 | 1.08 | 1.15 | 1.15 | 0.05 | 4.55% | 2022/09/03 | 1401/06/12 |
1.08 | 1.08 | 1.12 | 1.10 | 0.01 | 0.92% | 2022/09/02 | 1401/06/11 |
0.9918 | 0.9918 | 1.23 | 1.09 | 0.0946 | 9.5% | 2022/09/01 | 1401/06/10 |
1.10 | 0.9902 | 1.11 | 0.9954 | 0.0746 | 7.49% | 2022/08/31 | 1401/06/09 |
1.05 | 1.02 | 1.14 | 1.07 | 0.01 | 0.94% | 2022/08/30 | 1401/06/08 |
1.21 | 1.05 | 1.21 | 1.06 | 0.13 | 12.26% | 2022/08/29 | 1401/06/07 |
1.12 | 1.12 | 1.20 | 1.19 | 0.09 | 8.18% | 2022/08/28 | 1401/06/06 |
1.17 | 1.10 | 1.21 | 1.10 | 0.06 | 5.45% | 2022/08/27 | 1401/06/05 |
1.21 | 1.16 | 1.23 | 1.16 | 0.06 | 5.17% | 2022/08/26 | 1401/06/04 |
1.26 | 1.21 | 1.29 | 1.22 | 0.03 | 2.46% | 2022/08/25 | 1401/06/03 |
1.15 | 1.15 | 1.28 | 1.25 | 0.09 | 7.76% | 2022/08/24 | 1401/06/02 |
1.11 | 1.09 | 1.19 | 1.16 | 0.03 | 2.65% | 2022/08/23 | 1401/06/01 |
1.04 | 0.9873 | 1.13 | 1.13 | 0.11 | 10.78% | 2022/08/22 | 1401/05/31 |
1.05 | 1.02 | 1.14 | 1.02 | 0.02 | 1.96% | 2022/08/21 | 1401/05/30 |
1.02 | 0.9958 | 1.07 | 1.04 | 0.03 | 2.97% | 2022/08/20 | 1401/05/29 |
1.02 | 0.9443 | 1.06 | 1.01 | 0.04 | 3.96% | 2022/08/19 | 1401/05/28 |
1.18 | 1.05 | 1.19 | 1.05 | 0.14 | 13.33% | 2022/08/18 | 1401/05/27 |
1.18 | 1.17 | 1.19 | 1.19 | 0.01 | 0.84% | 2022/08/17 | 1401/05/26 |
1.18 | 1.16 | 1.21 | 1.20 | 0.03 | 2.56% | 2022/08/16 | 1401/05/25 |
1.15 | 1.15 | 1.30 | 1.17 | 0.06 | 5.41% | 2022/08/15 | 1401/05/24 |
1.32 | 1.11 | 1.34 | 1.11 | 0.06 | 5.41% | 2022/08/14 | 1401/05/23 |