جی اسکِرِیب در روز جاری
۰۹:۵۹:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.658378 | 09:59:00 | - | 0.01% | 0.0205 | 3.11% | 0.02 | 3.04% | 0.0205 | 0.3416 |
0.658413 | 09:49:35 | 0.0004 | 0.06% | 0.0204 | 3.11% | 0.02 | 3.03% | 0.0204 | 0.3416 |
0.658004 | 09:40:00 | 0.002 | 0.30% | 0.0209 | 3.17% | 0.0204 | 3.09% | 0.0209 | 0.342 |
0.659987 | 09:29:18 | 0.0025 | 0.38% | 0.0189 | 2.86% | 0.0184 | 2.79% | 0.0189 | 0.34 |
0.662463 | 09:19:05 | 0.0016 | 0.25% | 0.0164 | 2.48% | 0.0159 | 2.40% | 0.0164 | 0.3375 |
0.664095 | 09:13:49 | 0.0004 | 0.06% | 0.0148 | 2.22% | 0.0143 | 2.15% | 0.0148 | 0.3359 |
0.664521 | 09:09:42 | 0.0017 | 0.25% | 0.0143 | 2.16% | 0.0138 | 2.08% | 0.0143 | 0.3355 |
0.666174 | 08:59:16 | 0.0035 | 0.53% | 0.0127 | 1.90% | 0.0122 | 1.83% | 0.0127 | 0.3338 |
0.669701 | 08:48:56 | 0.0045 | 0.67% | 0.0092 | 1.37% | 0.0087 | 1.29% | 0.0092 | 0.3303 |
0.665246 | 08:40:25 | 0.0008 | 0.12% | 0.0136 | 2.05% | 0.0131 | 1.97% | 0.0136 | 0.3348 |
0.666013 | 08:29:02 | 0.0056 | 0.84% | 0.0128 | 1.93% | 0.0124 | 1.86% | 0.0128 | 0.334 |
0.671635 | 08:19:38 | 0.0053 | 0.80% | 0.0072 | 1.08% | 0.0067 | 1% | 0.0072 | 0.3284 |
0.676978 | 08:14:49 | 0.0005 | 0.07% | 0.0019 | 0.28% | 0.0014 | 0.21% | 0.0019 | 0.323 |
0.676495 | 08:09:45 | 0.0001 | 0.01% | 0.0024 | 0.35% | 0.0019 | 0.28% | 0.0024 | 0.3235 |
0.676416 | 07:58:40 | 0.0014 | 0.21% | 0.0024 | 0.36% | 0.002 | 0.29% | 0.0024 | 0.3236 |
0.674968 | 07:48:52 | 0.0098 | 1.47% | 0.0039 | 0.58% | 0.0034 | 0.50% | 0.0039 | 0.325 |
0.665179 | 07:39:40 | 0.0057 | 0.86% | 0.0137 | 2.06% | 0.0132 | 1.98% | 0.0137 | 0.3348 |
0.659519 | 07:28:43 | 0.0013 | 0.20% | 0.0193 | 2.93% | 0.0188 | 2.86% | 0.0193 | 0.3405 |
0.658229 | 07:19:11 | 0.0001 | 0.02% | 0.0206 | 3.13% | 0.0201 | 3.06% | 0.0206 | 0.3418 |
0.658092 | 07:09:51 | 0.0026 | 0.39% | 0.0208 | 3.16% | 0.0203 | 3.08% | 0.0208 | 0.3419 |
0.660645 | 06:58:36 | 0.0016 | 0.25% | 0.0182 | 2.76% | 0.0177 | 2.68% | 0.0182 | 0.3394 |
0.658996 | 06:49:22 | 0.0016 | 0.25% | 0.0199 | 3.01% | 0.0194 | 2.94% | 0.0199 | 0.341 |
0.660634 | 06:39:48 | 0.0024 | 0.37% | 0.0182 | 2.76% | 0.0177 | 2.68% | 0.0182 | 0.3394 |
0.663052 | 06:28:50 | 0.0005 | 0.07% | 0.0158 | 2.38% | 0.0153 | 2.31% | 0.0158 | 0.3369 |
0.663540 | 06:19:31 | 0.0008 | 0.11% | 0.0153 | 2.31% | 0.0148 | 2.23% | 0.0153 | 0.3365 |
0.664298 | 06:09:16 | 0.0035 | 0.53% | 0.0146 | 2.19% | 0.0141 | 2.12% | 0.0146 | 0.3357 |
0.667794 | 05:59:12 | 0.001 | 0.15% | 0.0111 | 1.66% | 0.0106 | 1.58% | 0.0111 | 0.3322 |
0.666792 | 05:54:22 | 0.0006 | 0.10% | 0.0121 | 1.81% | 0.0116 | 1.74% | 0.0121 | 0.3332 |
0.667442 | 05:49:02 | 0.0027 | 0.40% | 0.0114 | 1.71% | 0.0109 | 1.64% | 0.0114 | 0.3326 |
0.670131 | 05:39:48 | 0.0015 | 0.23% | 0.0087 | 1.30% | 0.0082 | 1.23% | 0.0087 | 0.3299 |