گروث دیفای در روز جاری
۱۷:۵۴:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.040502 | 17:54:56 | - | 0.06% | 0.0023 | 5.56% | 0.0024 | 5.86% | 0.0072 | - |
0.040477 | 17:50:03 | 0.0029 | 7.13% | 0.0023 | 5.63% | 0.0024 | 5.92% | 0.0072 | - |
0.043363 | 17:20:59 | - | 0.09% | 0.0006 | 1.42% | 0.0005 | 1.14% | 0.0043 | - |
0.043325 | 16:01:23 | 0.0002 | 0.49% | 0.0006 | 1.33% | 0.0004 | 1.05% | 0.0043 | - |
0.043113 | 15:37:43 | - | 0.02% | 0.0004 | 0.84% | 0.0002 | 0.56% | 0.0045 | - |
0.043122 | 15:33:39 | 0.0001 | 0.20% | 0.0004 | 0.86% | 0.0002 | 0.58% | 0.0045 | - |
0.043038 | 15:25:34 | - | 0.09% | 0.0003 | 0.66% | 0.0002 | 0.38% | 0.0046 | - |
0.043075 | 15:20:53 | 0.0001 | 0.12% | 0.0003 | 0.75% | 0.0002 | 0.47% | 0.0046 | - |
0.043126 | 15:00:15 | - | 0.04% | 0.0004 | 0.87% | 0.0003 | 0.59% | 0.0045 | - |
0.043107 | 14:55:31 | - | 0.01% | 0.0004 | 0.82% | 0.0002 | 0.54% | 0.0045 | - |
0.043101 | 14:51:26 | - | 0.03% | 0.0003 | 0.81% | 0.0002 | 0.53% | 0.0046 | - |
0.043114 | 14:43:23 | - | 0.05% | 0.0004 | 0.84% | 0.0002 | 0.56% | 0.0045 | - |
0.043135 | 14:30:04 | 0.0001 | 0.22% | 0.0004 | 0.89% | 0.0003 | 0.61% | 0.0045 | - |
0.043042 | 14:25:05 | 0.0001 | 0.28% | 0.0003 | 0.67% | 0.0002 | 0.39% | 0.0046 | - |
0.042922 | 14:16:08 | - | 0.10% | 0.0002 | 0.39% | - | 0.11% | 0.0047 | - |
0.042880 | 14:06:19 | - | 0.02% | 0.0001 | 0.29% | - | 0.01% | 0.0048 | - |
0.042870 | 14:01:21 | 0.0001 | 0.17% | 0.0001 | 0.27% | - | 0.01% | 0.0048 | - |
0.042798 | 13:56:59 | - | 0.03% | - | 0.10% | 0.0001 | 0.18% | 0.0049 | - |
0.042784 | 13:52:14 | - | 0.04% | - | 0.07% | 0.0001 | 0.21% | 0.0049 | - |
0.042768 | 13:41:54 | - | - | - | 0.03% | 0.0001 | 0.25% | 0.0049 | - |
0.042769 | 13:31:20 | 0.0001 | 0.12% | - | 0.03% | 0.0001 | 0.25% | 0.0049 | - |
0.042716 | 13:09:07 | - | 0.03% | - | 0.09% | 0.0002 | 0.37% | 0.0049 | - |
0.042729 | 12:59:02 | - | 0.06% | - | 0.06% | 0.0001 | 0.34% | 0.0049 | - |
0.042753 | 12:55:27 | - | 0.03% | - | - | 0.0001 | 0.29% | 0.0049 | - |
0.042766 | 12:50:46 | 0.0001 | 0.12% | - | 0.03% | 0.0001 | 0.25% | 0.0049 | - |
0.042715 | 12:44:41 | - | 0.02% | - | 0.09% | 0.0002 | 0.37% | 0.0049 | - |
0.042723 | 12:25:47 | - | 0.12% | - | 0.07% | 0.0002 | 0.36% | 0.0049 | - |
0.042673 | 11:10:36 | - | 0.07% | 0.0001 | 0.19% | 0.0002 | 0.47% | 0.005 | - |
0.042642 | 11:05:15 | - | 0.11% | 0.0001 | 0.26% | 0.0002 | 0.55% | 0.005 | - |
0.042595 | 10:49:18 | 0.0001 | 0.15% | 0.0002 | 0.38% | 0.0003 | 0.66% | 0.0051 | - |