بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 7.92% | 2024/10/12 | 1403/07/21 |
0.0133 | 0.0120 | 0.0133 | 0.0120 | 0.0014 | 11.63% | 2024/10/10 | 1403/07/19 |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0012 | 8.61% | 2024/10/09 | 1403/07/18 |
0.0124 | 0.0124 | 0.0146 | 0.0146 | 0.0022 | 17.51% | 2024/10/08 | 1403/07/17 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0004 | 3.01% | 2024/10/07 | 1403/07/16 |
0.0127 | 0.0127 | 0.0128 | 0.0128 | 0.0006 | 4.38% | 2024/10/01 | 1403/07/10 |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0002 | 1.13% | 2024/09/29 | 1403/07/08 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0005 | 4.11% | 2024/09/25 | 1403/07/04 |
0.0127 | 0.0127 | 0.0130 | 0.0130 | 0.0006 | 4.96% | 2024/09/21 | 1403/06/31 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0 | 0.25% | 2024/09/15 | 1403/06/25 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0002 | 1.55% | 2024/09/14 | 1403/06/24 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0 | 0.39% | 2024/09/13 | 1403/06/23 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0007 | 6.15% | 2024/09/12 | 1403/06/22 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0004 | 3.7% | 2024/09/11 | 1403/06/21 |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0004 | 4.05% | 2024/09/08 | 1403/06/18 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0006 | 4.82% | 2024/09/05 | 1403/06/15 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0 | 0.19% | 2024/09/01 | 1403/06/11 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.51% | 2024/08/31 | 1403/06/10 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0006 | 4.88% | 2024/08/28 | 1403/06/07 |
0.0117 | 0.0117 | 0.0126 | 0.0126 | 0.0008 | 6.35% | 2024/08/26 | 1403/06/05 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0 | 0.22% | 2024/08/25 | 1403/06/04 |
0.0121 | 0.0119 | 0.0121 | 0.0119 | 0.0002 | 1.36% | 2024/08/23 | 1403/06/02 |
0.0111 | 0.0111 | 0.0117 | 0.0117 | 0.0009 | 8.41% | 2024/08/20 | 1403/05/30 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0004 | 3.96% | 2024/08/19 | 1403/05/29 |
0.0128 | 0.0112 | 0.0136 | 0.0112 | 0.0038 | 51.54% | 2024/08/17 | 1403/05/27 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0.0002 | 2.59% | 2024/08/16 | 1403/05/26 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.36% | 2024/08/15 | 1403/05/25 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.01% | 2024/08/13 | 1403/05/23 |
0.0079 | 0.0075 | 0.0079 | 0.0075 | 0.0004 | 4.71% | 2024/08/12 | 1403/05/22 |
0.0078 | 0.0078 | 0.0078 | 0.0079 | 0.0004 | 4.71% | 2024/08/11 | 1403/05/21 |