تاریخچه گروث دیفای
۰۰:۰۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1804 | 0.1769 | 0.2159 | 0.2133 | 0.0342 | 19.13% | 2024/04/23 | 1403/02/04 |
0.6289 | 0.1787 | 0.6289 | 0.1790 | 0.4457 | 248.97% | 2024/04/22 | 1403/02/03 |
0.7013 | 0.6248 | 0.7013 | 0.6248 | 0.074 | 11.85% | 2024/04/21 | 1403/02/02 |
0.6980 | 0.6744 | 0.7056 | 0.6988 | 0.0083 | 1.18% | 2024/04/19 | 1403/01/31 |
0.6742 | 0.6742 | 0.7070 | 0.7070 | 0.0329 | 4.88% | 2024/04/18 | 1403/01/30 |
0.6440 | 0.6440 | 0.8207 | 0.6742 | - | - | 2024/04/17 | 1403/01/29 |
0.6782 | 0.6501 | 0.6782 | 0.6501 | 0.0394 | 6.06% | 2024/04/16 | 1403/01/28 |
0.7019 | 0.6895 | 0.7119 | 0.6895 | 0.0106 | 1.56% | 2024/04/15 | 1403/01/27 |
0.7220 | 0.6789 | 0.7220 | 0.6789 | 0.0809 | 11.92% | 2024/04/14 | 1403/01/26 |
0.8321 | 0.7598 | 0.8321 | 0.7598 | 0.0481 | 6.34% | 2024/04/12 | 1403/01/24 |
0.7972 | 0.7972 | 0.8173 | 0.8080 | 0.0236 | 3.01% | 2024/04/11 | 1403/01/23 |
0.7622 | 0.7604 | 0.7844 | 0.7844 | 0.0016 | 0.2% | 2024/04/10 | 1403/01/22 |
0.8013 | 0.7828 | 0.8013 | 0.7828 | 0.0174 | 2.23% | 2024/04/09 | 1403/01/21 |
0.8188 | 0.7898 | 0.8547 | 0.8002 | 0.0034 | 0.43% | 2024/04/08 | 1403/01/20 |
0.7880 | 0.7880 | 0.9190 | 0.7968 | 0.1029 | 12.91% | 2024/04/07 | 1403/01/19 |
0.8563 | 0.7793 | 0.8997 | 0.8997 | 0.0433 | 5.05% | 2024/04/06 | 1403/01/18 |
0.9008 | 0.8531 | 0.9104 | 0.8564 | 0.0438 | 5.11% | 2024/04/05 | 1403/01/17 |
0.8829 | 0.8280 | 0.9028 | 0.9002 | 0.0167 | 1.89% | 2024/04/04 | 1403/01/16 |
0.8822 | 0.8822 | 0.8836 | 0.8836 | 0.0029 | 0.33% | 2024/04/03 | 1403/01/15 |
0.8354 | 0.8177 | 0.9124 | 0.8864 | 0.0562 | 6.77% | 2024/04/01 | 1403/01/13 |
0.8252 | 0.8089 | 0.8352 | 0.8302 | 0.0019 | 0.23% | 2024/03/31 | 1403/01/12 |
0.7594 | 0.6881 | 0.8720 | 0.8322 | 0.0736 | 9.7% | 2024/03/30 | 1403/01/11 |
0.8327 | 0.6763 | 0.8327 | 0.7586 | 0.0413 | 5.45% | 2024/03/29 | 1403/01/10 |
0.6796 | 0.6002 | 0.8006 | 0.7999 | 0.1088 | 15.75% | 2024/03/28 | 1403/01/09 |
0.6780 | 0.6769 | 0.7093 | 0.6911 | 0.0465 | 7.22% | 2024/03/27 | 1403/01/08 |
0.6195 | 0.6110 | 0.6446 | 0.6446 | 0.1034 | 19.1% | 2024/03/26 | 1403/01/07 |
0.4247 | 0.4247 | 0.5412 | 0.5412 | 0.1427 | 35.8% | 2024/03/25 | 1403/01/06 |
0.3975 | 0.3975 | 0.3985 | 0.3985 | 0.0665 | 16.68% | 2024/03/23 | 1403/01/04 |