تاریخچه گروث دیفای
۰۲:۵۱:۴۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0451 | 0.0433 | 0.0453 | 0.0449 | 0.0002 | 0.43% | 2023/12/03 | 1402/09/12 |
| 0.0474 | 0.0447 | 0.0475 | 0.0451 | 0.0022 | 4.87% | 2023/12/02 | 1402/09/11 |
| 0.0361 | 0.0360 | 0.0476 | 0.0473 | 0.0112 | 30.95% | 2023/12/01 | 1402/09/10 |
| 0.0370 | 0.0359 | 0.0370 | 0.0361 | 0.001 | 2.69% | 2023/11/30 | 1402/09/09 |
| 0.0406 | 0.0370 | 0.0407 | 0.0371 | 0.0035 | 9.47% | 2023/11/29 | 1402/09/08 |
| 0.0429 | 0.0375 | 0.0442 | 0.0406 | 0.0027 | 7.25% | 2023/11/27 | 1402/09/06 |
| 0.0465 | 0.0425 | 0.0467 | 0.0428 | 0.0037 | 8.76% | 2023/11/26 | 1402/09/05 |
| 0.0472 | 0.0464 | 0.0476 | 0.0465 | 0.0005 | 0.98% | 2023/11/25 | 1402/09/04 |
| 0.0477 | 0.0470 | 0.0480 | 0.0470 | 0.0007 | 1.39% | 2023/11/24 | 1402/09/03 |
| 0.0360 | 0.0350 | 0.0482 | 0.0477 | 0.0116 | 32.22% | 2023/11/23 | 1402/09/02 |
| 0.0376 | 0.0326 | 0.0389 | 0.0360 | 0.0014 | 3.82% | 2023/11/22 | 1402/09/01 |
| 0.0389 | 0.0371 | 0.0416 | 0.0374 | 0.0017 | 4.43% | 2023/11/21 | 1402/08/30 |
| 0.0396 | 0.0372 | 0.0410 | 0.0391 | 0.0006 | 1.47% | 2023/11/20 | 1402/08/29 |
| 0.0544 | 0.0300 | 0.0621 | 0.0397 | 0.0148 | 37.25% | 2023/11/19 | 1402/08/28 |
| 0.0746 | 0.0544 | 0.0751 | 0.0544 | 0.0202 | 37.13% | 2023/11/18 | 1402/08/27 |
| 0.0841 | 0.0731 | 0.0847 | 0.0746 | 0.0098 | 13.11% | 2023/11/17 | 1402/08/26 |
| 0.0918 | 0.0839 | 0.0940 | 0.0844 | 0.0088 | 11.64% | 2023/11/16 | 1402/08/25 |
| 0.0529 | 0.0526 | 0.0977 | 0.0756 | 0.0228 | 43.19% | 2023/11/15 | 1402/08/24 |
| 0.0669 | 0.0516 | 0.0670 | 0.0528 | 0.0163 | 30.83% | 2023/11/14 | 1402/08/23 |
| 0.0679 | 0.0583 | 0.0691 | 0.0691 | 0.0011 | 1.67% | 2023/11/13 | 1402/08/22 |
| 0.0728 | 0.0680 | 0.0731 | 0.0680 | 0.0051 | 7.57% | 2023/11/12 | 1402/08/21 |
| 0.0709 | 0.0706 | 0.0902 | 0.0731 | 0.0003 | 0.36% | 2023/11/10 | 1402/08/19 |
| 0.0689 | 0.0655 | 0.0757 | 0.0706 | 0.021 | 29.79% | 2023/11/09 | 1402/08/18 |
| 0.0958 | 0.0911 | 0.0964 | 0.0917 | 0.0041 | 4.44% | 2023/11/08 | 1402/08/17 |
| 0.1054 | 0.0851 | 0.1061 | 0.0958 | 0.0093 | 9.68% | 2023/11/07 | 1402/08/16 |
| 0.1026 | 0.0894 | 0.1057 | 0.1050 | 0.0026 | 2.5% | 2023/11/06 | 1402/08/15 |
| 0.0906 | 0.0879 | 0.1041 | 0.1025 | 0.0119 | 13.15% | 2023/11/05 | 1402/08/14 |
| 0.0937 | 0.0873 | 0.1112 | 0.0906 | 0.0119 | 13.15% | 2023/11/04 | 1402/08/13 |
