تاریخچه گروم
۰۳:۱۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0 | 1.36% | 2024/04/25 | 1403/02/06 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.04% | 2024/04/24 | 1403/02/05 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0 | 1.79% | 2024/04/23 | 1403/02/04 |
0.0023 | 0.0020 | 0.0023 | 0.0023 | 0 | 0.44% | 2024/04/22 | 1403/02/03 |
0.0023 | 0.0021 | 0.0023 | 0.0023 | 0 | 0.92% | 2024/04/21 | 1403/02/02 |
0.0020 | 0.0018 | 0.0023 | 0.0023 | 0 | 0.87% | 2024/04/19 | 1403/01/31 |
0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0001 | 4.27% | 2024/04/18 | 1403/01/30 |
0.0020 | 0.0018 | 0.0021 | 0.0019 | - | - | 2024/04/17 | 1403/01/29 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.05% | 2024/04/16 | 1403/01/28 |
0.0025 | 0.0018 | 0.0025 | 0.0020 | 0.0005 | 23.73% | 2024/04/15 | 1403/01/27 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.59% | 2024/04/14 | 1403/01/26 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.4% | 2024/04/12 | 1403/01/24 |
0.0026 | 0.0025 | 0.0027 | 0.0025 | 0.0001 | 3.56% | 2024/04/11 | 1403/01/23 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.51% | 2024/04/10 | 1403/01/22 |
0.0020 | 0.0018 | 0.0027 | 0.0027 | 0.0007 | 32.67% | 2024/04/09 | 1403/01/21 |
0.0020 | 0.0020 | 0.0027 | 0.0020 | 0 | 1% | 2024/04/08 | 1403/01/20 |
0.0021 | 0.0020 | 0.0029 | 0.0020 | 0.001 | 50% | 2024/04/07 | 1403/01/19 |
0.0018 | 0.0018 | 0.0030 | 0.0030 | 0.0012 | 69.49% | 2024/04/06 | 1403/01/18 |
0.0025 | 0.0018 | 0.0025 | 0.0018 | 0.0006 | 33.95% | 2024/04/05 | 1403/01/17 |
0.0032 | 0.0024 | 0.0032 | 0.0024 | 0.0008 | 35.01% | 2024/04/04 | 1403/01/16 |
0.0033 | 0.0031 | 0.0033 | 0.0032 | 0.0001 | 2.16% | 2024/04/03 | 1403/01/15 |
0.0048 | 0.0031 | 0.0050 | 0.0033 | 0.0023 | 71.25% | 2024/04/01 | 1403/01/13 |
0.0061 | 0.0050 | 0.0061 | 0.0056 | 0.0005 | 9.02% | 2024/03/31 | 1403/01/12 |
0.0060 | 0.0050 | 0.0061 | 0.0061 | 0.0001 | 2.07% | 2024/03/30 | 1403/01/11 |
0.0035 | 0.0024 | 0.0060 | 0.0060 | 0.0025 | 72.41% | 2024/03/29 | 1403/01/10 |
0.0041 | 0.0034 | 0.0041 | 0.0035 | 0.0006 | 18.1% | 2024/03/28 | 1403/01/09 |
0.0043 | 0.0039 | 0.0043 | 0.0041 | 0.0002 | 4.95% | 2024/03/27 | 1403/01/08 |
0.0044 | 0.0035 | 0.0045 | 0.0043 | 0.0002 | 4.95% | 2024/03/26 | 1403/01/07 |