تاریخچه گروک
۱۳:۵۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0097 | 0.0000 | 0.0102 | 0.0088 | 0.0008 | 8.71% | 2024/04/24 | 1403/02/05 |
0.0105 | 0.0000 | 0.0107 | 0.0096 | 0.0009 | 8.98% | 2024/04/23 | 1403/02/04 |
0.0098 | 0.0000 | 0.0110 | 0.0105 | 0.0004 | 4.22% | 2024/04/22 | 1403/02/03 |
0.0092 | 0.0000 | 0.0106 | 0.0100 | 0.0008 | 9.15% | 2024/04/21 | 1403/02/02 |
0.0086 | 0.0000 | 0.0093 | 0.0092 | 0.0092 | 306666.67% | 2024/04/19 | 1403/01/31 |
0.0000 | 0.0000 | 0.0089 | 0.0086 | 0.0002 | 2.32% | 2024/04/18 | 1403/01/30 |
0.0087 | 0.0000 | 0.0094 | 0.0088 | - | - | 2024/04/17 | 1403/01/29 |
0.0086 | 0.0000 | 0.0093 | 0.0000 | 0.0091 | 303500% | 2024/04/16 | 1403/01/28 |
0.0072 | 0.0000 | 0.0096 | 0.0091 | 0.002 | 27.78% | 2024/04/15 | 1403/01/27 |
0.0068 | 0.0000 | 0.0075 | 0.0071 | 0.0071 | 237500% | 2024/04/14 | 1403/01/26 |
0.0107 | 0.0000 | 0.0108 | 0.0000 | 0.0108 | 358700% | 2024/04/12 | 1403/01/24 |
0.0109 | 0.0000 | 0.0113 | 0.0108 | 0.0108 | 358700% | 2024/04/11 | 1403/01/23 |
0.0120 | 0.0000 | 0.0120 | 0.0000 | 0.0119 | 397566.67% | 2024/04/10 | 1403/01/22 |
0.0134 | 0.0000 | 0.0136 | 0.0119 | 0.0119 | 397566.67% | 2024/04/09 | 1403/01/21 |
0.0127 | 0.0000 | 0.0138 | 0.0000 | 0.0128 | 428266.67% | 2024/04/08 | 1403/01/20 |
0.0121 | 0.0000 | 0.0134 | 0.0129 | 0.0006 | 5.1% | 2024/04/07 | 1403/01/19 |
0.0126 | 0.0000 | 0.0127 | 0.0122 | 0.0004 | 3.22% | 2024/04/06 | 1403/01/18 |
0.0000 | 0.0000 | 0.0136 | 0.0126 | 0.0006 | 4.72% | 2024/04/05 | 1403/01/17 |
0.0131 | 0.0000 | 0.0139 | 0.0132 | 0 | 0.15% | 2024/04/04 | 1403/01/16 |
0.0132 | 0.0000 | 0.0151 | 0.0132 | 0 | 0.29% | 2024/04/03 | 1403/01/15 |
0.0165 | 0.0000 | 0.0165 | 0.0133 | 0.0133 | 442400% | 2024/04/01 | 1403/01/13 |
0.0000 | 0.0000 | 0.0173 | 0.0000 | - | - | 2024/03/31 | 1403/01/12 |
0.0171 | 0.0000 | 0.0172 | 0.0000 | - | - | 2024/03/30 | 1403/01/11 |
0.0178 | 0.0000 | 0.0194 | 0.0000 | 0.0177 | 590066.67% | 2024/03/29 | 1403/01/10 |
0.0188 | 0.0000 | 0.0188 | 0.0177 | 0.0011 | 6.18% | 2024/03/28 | 1403/01/09 |
0.0204 | 0.0000 | 0.0219 | 0.0188 | 0.0003 | 1.65% | 2024/03/27 | 1403/01/08 |
0.0174 | 0.0000 | 0.0207 | 0.0191 | 0.0191 | 636866.67% | 2024/03/26 | 1403/01/07 |
0.0000 | 0.0000 | 0.0183 | 0.0000 | 0.0191 | 636866.67% | 2024/03/25 | 1403/01/06 |