گروستل کوین در روز جاری
۰۶:۴۶:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.551351 | 06:46:12 | 0.0001 | 0.01% | 0.0138 | 2.50% | 0.0145 | 2.63% | 0.0344 | 0.4486 |
0.551431 | 06:42:42 | 0.0001 | 0.02% | 0.0137 | 2.48% | 0.0144 | 2.61% | 0.0343 | 0.4486 |
0.551339 | 06:40:00 | 0.0007 | 0.13% | 0.0138 | 2.50% | 0.0145 | 2.63% | 0.0344 | 0.4487 |
0.552035 | 06:36:12 | 0.0011 | 0.21% | 0.0131 | 2.37% | 0.0138 | 2.50% | 0.0337 | 0.448 |
0.553183 | 06:33:10 | 0.0021 | 0.39% | 0.0119 | 2.16% | 0.0127 | 2.29% | 0.0326 | 0.4468 |
0.551060 | 06:27:53 | 0.0009 | 0.16% | 0.0141 | 2.55% | 0.0148 | 2.68% | 0.0347 | 0.4489 |
0.551946 | 06:21:40 | 0.0001 | 0.02% | 0.0132 | 2.39% | 0.0139 | 2.52% | 0.0338 | 0.4481 |
0.552077 | 06:16:44 | 0.0014 | 0.25% | 0.013 | 2.36% | 0.0138 | 2.49% | 0.0337 | 0.4479 |
0.553445 | 06:11:35 | 0.0031 | 0.57% | 0.0117 | 2.11% | 0.0124 | 2.24% | 0.0323 | 0.4466 |
0.550307 | 06:01:51 | 0.0036 | 0.66% | 0.0148 | 2.69% | 0.0155 | 2.82% | 0.0354 | 0.4497 |
0.553916 | 06:01:50 | 0.0001 | 0.01% | 0.0112 | 2.02% | 0.0119 | 2.15% | 0.0318 | 0.4461 |
0.553856 | 05:57:38 | 0.0042 | 0.76% | 0.0113 | 2.03% | 0.012 | 2.16% | 0.0319 | 0.4461 |
0.549697 | 05:26:30 | 0.0007 | 0.12% | 0.0154 | 2.81% | 0.0161 | 2.94% | 0.036 | 0.4503 |
0.549028 | 05:15:11 | 0.0019 | 0.34% | 0.0161 | 2.93% | 0.0168 | 3.06% | 0.0367 | 0.451 |
0.547174 | 05:11:05 | 0.001 | 0.18% | 0.018 | 3.28% | 0.0187 | 3.41% | 0.0386 | 0.4528 |
0.548145 | 05:05:45 | 0.0001 | 0.01% | 0.017 | 3.10% | 0.0177 | 3.23% | 0.0376 | 0.4519 |
0.548223 | 05:00:08 | 0.0002 | 0.04% | 0.0169 | 3.08% | 0.0176 | 3.21% | 0.0375 | 0.4518 |
0.548010 | 04:55:32 | 0.0038 | 0.70% | 0.0171 | 3.12% | 0.0178 | 3.25% | 0.0377 | 0.452 |
0.551842 | 04:54:44 | 0.0046 | 0.83% | 0.0133 | 2.41% | 0.014 | 2.54% | 0.0339 | 0.4482 |
0.547291 | 04:50:45 | 0.0035 | 0.63% | 0.0178 | 3.26% | 0.0185 | 3.39% | 0.0385 | 0.4527 |
0.550747 | 04:40:59 | 0.0013 | 0.23% | 0.0144 | 2.61% | 0.0151 | 2.74% | 0.035 | 0.4493 |
0.552000 | 04:29:54 | 0.0011 | 0.20% | 0.0131 | 2.38% | 0.0138 | 2.51% | 0.0337 | 0.448 |
0.550924 | 04:25:43 | - | 0.01% | 0.0142 | 2.58% | 0.0149 | 2.71% | 0.0348 | 0.4491 |
0.550954 | 04:15:45 | 0.0013 | 0.24% | 0.0142 | 2.57% | 0.0149 | 2.70% | 0.0348 | 0.449 |
0.552289 | 04:10:00 | 0.0001 | 0.01% | 0.0128 | 2.32% | 0.0135 | 2.45% | 0.0335 | 0.4477 |
0.552222 | 04:05:29 | 0.0006 | 0.12% | 0.0129 | 2.34% | 0.0136 | 2.46% | 0.0335 | 0.4478 |
0.552863 | 03:59:29 | 0.0023 | 0.42% | 0.0123 | 2.22% | 0.013 | 2.35% | 0.0329 | 0.4471 |
0.555160 | 03:53:28 | 0.0153 | 2.75% | 0.01 | 1.80% | 0.0107 | 1.92% | 0.0306 | 0.4448 |
0.570417 | 03:40:13 | 0.0108 | 1.93% | 0.0053 | 0.94% | 0.0046 | 0.81% | 0.0153 | 0.4296 |
0.559594 | 03:35:12 | 0.0001 | 0.02% | 0.0055 | 0.99% | 0.0062 | 1.12% | 0.0261 | 0.4404 |