تاریخچه گروستل کوین
۲۰:۳۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6963 | 0.6880 | 0.8262 | 0.7177 | 0.0214 | 3.08% | 2024/03/27 | 1403/01/08 |
0.6790 | 0.6739 | 0.7057 | 0.6962 | 0.0197 | 2.91% | 2024/03/26 | 1403/01/07 |
0.6631 | 0.6606 | 0.6812 | 0.6765 | 0.0134 | 2.02% | 2024/03/25 | 1403/01/06 |
0.6852 | 0.6544 | 0.6930 | 0.6631 | 0.0114 | 1.72% | 2024/03/23 | 1403/01/04 |
0.7820 | 0.6748 | 0.8032 | 0.6872 | 0.1133 | 16.48% | 2024/03/22 | 1403/01/03 |
0.6407 | 0.5856 | 0.8877 | 0.8005 | 0.1872 | 30.52% | 2024/03/19 | 1402/12/29 |
0.6565 | 0.6355 | 0.6659 | 0.6398 | 0.0155 | 2.42% | 2024/03/18 | 1402/12/28 |
0.6775 | 0.6052 | 0.6825 | 0.6553 | 0.0257 | 3.93% | 2024/03/17 | 1402/12/27 |
0.7006 | 0.6810 | 0.7802 | 0.6810 | 0.0511 | 7.5% | 2024/03/16 | 1402/12/26 |
0.7804 | 0.7274 | 0.7900 | 0.7320 | 0.0266 | 3.78% | 2024/03/14 | 1402/12/24 |
0.7412 | 0.7412 | 0.8225 | 0.7796 | 0.0298 | 3.97% | 2024/03/13 | 1402/12/23 |
0.7334 | 0.7035 | 0.7504 | 0.7499 | 0.018 | 2.46% | 2024/03/12 | 1402/12/22 |
0.7006 | 0.6884 | 0.7436 | 0.7319 | 0.0274 | 3.89% | 2024/03/11 | 1402/12/21 |
0.7040 | 0.6925 | 0.7162 | 0.7045 | 0.0021 | 0.3% | 2024/03/10 | 1402/12/20 |
0.6885 | 0.6845 | 0.7401 | 0.7023 | 0.0138 | 2.01% | 2024/03/09 | 1402/12/19 |
0.6840 | 0.6606 | 0.6921 | 0.6885 | 0.0063 | 0.92% | 2024/03/08 | 1402/12/18 |
0.6488 | 0.6150 | 0.6831 | 0.6822 | 0.0314 | 4.82% | 2024/03/06 | 1402/12/16 |
0.6844 | 0.6486 | 0.7012 | 0.6509 | 0.0312 | 4.79% | 2024/03/04 | 1402/12/14 |
0.6562 | 0.6277 | 0.6893 | 0.6784 | 0.022 | 3.35% | 2024/03/03 | 1402/12/13 |
0.6384 | 0.6355 | 0.6665 | 0.6564 | 0.0177 | 2.77% | 2024/03/02 | 1402/12/12 |
0.6140 | 0.5987 | 0.6448 | 0.6387 | 0.0281 | 4.61% | 2024/03/01 | 1402/12/11 |
0.5704 | 0.5704 | 0.6136 | 0.6106 | 0.0402 | 7.04% | 2024/02/29 | 1402/12/10 |
0.5715 | 0.5641 | 0.5864 | 0.5704 | 0.0008 | 0.13% | 2024/02/28 | 1402/12/09 |
0.5680 | 0.5639 | 0.5802 | 0.5712 | 0.0047 | 0.82% | 2024/02/27 | 1402/12/08 |
0.5838 | 0.5509 | 0.5840 | 0.5666 | 0.0127 | 2.24% | 2024/02/25 | 1402/12/06 |
0.5783 | 0.5692 | 0.5835 | 0.5793 | 0.0127 | 2.24% | 2024/02/24 | 1402/12/05 |