گرین در روز جاری
۰۷:۴۰:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.054980 | 07:40:22 | 0.001 | 1.82% | 0.0046 | 9.11% | 0.0044 | 8.68% | 0.0013 | - |
0.053998 | 07:24:58 | 0.0024 | 4.50% | 0.0036 | 7.16% | 0.0034 | 6.74% | 0.0003 | - |
0.056430 | 06:18:42 | 0.0022 | 4.11% | 0.006 | 11.98% | 0.0058 | 11.54% | 0.0027 | - |
0.054203 | 06:12:54 | 0.0001 | 0.17% | 0.0038 | 7.56% | 0.0036 | 7.14% | 0.0005 | - |
0.054297 | 05:49:47 | 0.0012 | 2.25% | 0.0039 | 7.75% | 0.0037 | 7.33% | 0.0006 | - |
0.055516 | 04:05:30 | 0.0011 | 1.97% | 0.0051 | 10.17% | 0.0049 | 9.74% | 0.0018 | - |
0.054446 | 03:36:58 | 0.0005 | 0.87% | 0.0041 | 8.05% | 0.0039 | 7.62% | 0.0008 | - |
0.053975 | 03:09:00 | - | 0.07% | 0.0036 | 7.11% | 0.0034 | 6.69% | 0.0003 | - |
0.054014 | 02:55:02 | - | 0.07% | 0.0036 | 7.19% | 0.0034 | 6.77% | 0.0003 | - |
0.054050 | 02:41:28 | 0.0001 | 0.20% | 0.0037 | 7.26% | 0.0035 | 6.84% | 0.0004 | - |
0.054158 | 02:36:41 | 0.0001 | 0.22% | 0.0038 | 7.48% | 0.0036 | 7.05% | 0.0005 | - |
0.054039 | 01:25:48 | 0.0024 | 4.68% | 0.0036 | 7.24% | 0.0034 | 6.82% | 0.0004 | - |
0.051621 | 00:11:25 | 0.0008 | 1.49% | 0.0012 | 2.44% | 0.001 | 2.04% | 0.0021 | - |
0.050865 | 00:01:06 | 0.0028 | 5.54% | 0.0005 | 0.94% | 0.0003 | 0.54% | 0.0028 | - |
0.053685 | 20:09:33 | 0.0051 | 10.42% | 0.0033 | 6.54% | 0.0031 | 6.12% | - | - |
0.048619 | 17:40:44 | 0.002 | 4.25% | 0.0018 | 3.64% | 0.002 | 4.05% | 0.0051 | - |
0.046637 | 16:38:49 | - | 0.04% | 0.0038 | 8.05% | 0.004 | 8.48% | 0.007 | - |
0.046655 | 16:31:18 | 0.0049 | 10.44% | 0.0037 | 8.01% | 0.0039 | 8.43% | 0.007 | - |
0.051526 | 15:03:39 | 0.0077 | 17.50% | 0.0011 | 2.25% | 0.0009 | 1.85% | 0.0022 | - |
0.043853 | 11:32:11 | 0.0058 | 13.31% | 0.0065 | 14.91% | 0.0067 | 15.36% | 0.0098 | - |
0.049688 | 09:32:46 | 0.0003 | 0.51% | 0.0007 | 1.41% | 0.0009 | 1.82% | 0.004 | - |
0.049941 | 07:11:48 | 0.0008 | 1.52% | 0.0004 | 0.90% | 0.0006 | 1.30% | 0.0037 | - |
0.050699 | 06:08:13 | 0.0005 | 0.99% | 0.0003 | 0.61% | 0.0001 | 0.22% | 0.003 | - |
0.050201 | 05:30:36 | 0.0002 | 0.47% | 0.0002 | 0.38% | 0.0004 | 0.77% | 0.0035 | - |
0.050437 | 04:56:44 | 0.0004 | 0.85% | - | 0.09% | 0.0002 | 0.30% | 0.0032 | - |
0.050868 | 03:02:53 | 0.0006 | 1.24% | 0.0005 | 0.95% | 0.0003 | 0.55% | 0.0028 | - |
0.050245 | 02:25:00 | 0.0001 | 0.10% | 0.0001 | 0.29% | 0.0003 | 0.69% | 0.0034 | - |
0.050295 | 01:59:59 | 0.0003 | 0.59% | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0034 | - |
0.050590 | 01:03:19 | - | - | 0.0002 | 0.39% | - | - | 0.0031 | - |