تاریخچه گرین
۰۸:۳۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0481 | 0.0449 | 0.0520 | 0.0506 | - | - | 2024/04/26 | 1403/02/07 |
0.0498 | 0.0447 | 0.0498 | 0.0460 | 0.0033 | 7.13% | 2024/04/25 | 1403/02/06 |
0.0510 | 0.0473 | 0.0515 | 0.0493 | 0.0004 | 0.81% | 2024/04/24 | 1403/02/05 |
0.0512 | 0.0477 | 0.0534 | 0.0489 | 0.0002 | 0.5% | 2024/04/23 | 1403/02/04 |
0.0505 | 0.0487 | 0.0548 | 0.0491 | 0.0014 | 2.89% | 2024/04/22 | 1403/02/03 |
0.0520 | 0.0501 | 0.0546 | 0.0505 | 0.0004 | 0.8% | 2024/04/21 | 1403/02/02 |
0.0506 | 0.0439 | 0.0564 | 0.0509 | 0.0027 | 5.38% | 2024/04/19 | 1403/01/31 |
0.0457 | 0.0454 | 0.0523 | 0.0490 | 0.0053 | 12.11% | 2024/04/18 | 1403/01/30 |
0.0524 | 0.0437 | 0.0524 | 0.0437 | - | - | 2024/04/17 | 1403/01/29 |
0.0473 | 0.0418 | 0.0498 | 0.0460 | 0.0037 | 7.99% | 2024/04/16 | 1403/01/28 |
0.0458 | 0.0443 | 0.0547 | 0.0497 | 0.0051 | 11.53% | 2024/04/15 | 1403/01/27 |
0.0476 | 0.0441 | 0.0525 | 0.0446 | 0.0054 | 12.19% | 2024/04/14 | 1403/01/26 |
0.0600 | 0.0499 | 0.0600 | 0.0500 | 0.0099 | 19.86% | 2024/04/12 | 1403/01/24 |
0.0608 | 0.0595 | 0.0655 | 0.0599 | 0.0004 | 0.6% | 2024/04/11 | 1403/01/23 |
0.0663 | 0.0596 | 0.0663 | 0.0596 | 0.002 | 3.34% | 2024/04/10 | 1403/01/22 |
0.0605 | 0.0591 | 0.0661 | 0.0616 | 0.0014 | 2.24% | 2024/04/09 | 1403/01/21 |
0.0600 | 0.0587 | 0.0614 | 0.0602 | 0.0004 | 0.71% | 2024/04/08 | 1403/01/20 |
0.0597 | 0.0583 | 0.0606 | 0.0606 | 0.0014 | 2.33% | 2024/04/07 | 1403/01/19 |
0.0596 | 0.0583 | 0.0597 | 0.0593 | 0.0008 | 1.33% | 2024/04/06 | 1403/01/18 |
0.0588 | 0.0576 | 0.0618 | 0.0600 | 0.001 | 1.7% | 2024/04/05 | 1403/01/17 |
0.0598 | 0.0576 | 0.0618 | 0.0611 | 0.0024 | 4.04% | 2024/04/04 | 1403/01/16 |
0.0585 | 0.0576 | 0.0616 | 0.0587 | 0.0003 | 0.56% | 2024/04/03 | 1403/01/15 |
0.0598 | 0.0576 | 0.0639 | 0.0584 | 0.0018 | 3.15% | 2024/04/01 | 1403/01/13 |
0.0615 | 0.0571 | 0.0644 | 0.0602 | 0.0013 | 2.17% | 2024/03/31 | 1403/01/12 |
0.0565 | 0.0565 | 0.0647 | 0.0589 | 0.0008 | 1.36% | 2024/03/30 | 1403/01/11 |
0.0608 | 0.0568 | 0.0655 | 0.0581 | 0.0002 | 0.3% | 2024/03/29 | 1403/01/10 |
0.0586 | 0.0563 | 0.0614 | 0.0580 | 0.0002 | 0.3% | 2024/03/28 | 1403/01/09 |