تاریخچه گریم توکن
۱۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.14% | 2023/10/10 | 1402/07/18 |
0.0054 | 0.0049 | 0.0054 | 0.0049 | 0.0051 | 103.73% | 2023/10/09 | 1402/07/17 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0.02% | 2023/06/10 | 1402/03/20 |
0.0101 | 0.0100 | 0.0101 | 0.0101 | 0.0026 | 25.45% | 2023/06/09 | 1402/03/19 |
0.0128 | 0.0125 | 0.0128 | 0.0126 | 0.0001 | 0.99% | 2023/03/28 | 1402/01/08 |
0.0121 | 0.0119 | 0.0128 | 0.0127 | 0.0008 | 5.95% | 2023/03/27 | 1402/01/07 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0003 | 2.18% | 2023/03/25 | 1402/01/05 |
0.0135 | 0.0135 | 0.0138 | 0.0138 | - | - | 2023/03/24 | 1402/01/04 |
0.0135 | 0.0133 | 0.0142 | 0.0138 | - | - | 2023/03/23 | 1402/01/03 |
0.0138 | 0.0135 | 0.0138 | 0.0135 | - | - | 2023/03/22 | 1402/01/02 |
0.0137 | 0.0135 | 0.0138 | 0.0135 | - | - | 2023/03/20 | 1401/12/29 |
0.0138 | 0.0136 | 0.0138 | 0.0136 | - | - | 2023/03/19 | 1401/12/28 |
0.0148 | 0.0143 | 0.0148 | 0.0143 | 0.0004 | 2.85% | 2023/03/18 | 1401/12/27 |
0.0147 | 0.0143 | 0.0156 | 0.0147 | 0.0009 | 6.34% | 2023/03/17 | 1401/12/26 |
0.0131 | 0.0130 | 0.0140 | 0.0138 | 0.0001 | 1.03% | 2023/03/16 | 1401/12/25 |
0.0136 | 0.0133 | 0.0137 | 0.0137 | 0.0001 | 0.56% | 2023/03/14 | 1401/12/23 |
0.0127 | 0.0125 | 0.0147 | 0.0137 | 0.0011 | 8.32% | 2023/03/13 | 1401/12/22 |
0.0110 | 0.0110 | 0.0127 | 0.0127 | 0.0019 | 17.92% | 2023/03/12 | 1401/12/21 |
0.0102 | 0.0101 | 0.0109 | 0.0108 | 0.0009 | 9.26% | 2023/03/11 | 1401/12/20 |
0.0104 | 0.0098 | 0.0109 | 0.0098 | 0.0023 | 23.59% | 2023/03/10 | 1401/12/19 |
0.0121 | 0.0119 | 0.0122 | 0.0122 | 0.0001 | 1.06% | 2023/03/07 | 1401/12/16 |
0.0128 | 0.0120 | 0.0129 | 0.0120 | 0.0002 | 1.45% | 2023/03/06 | 1401/12/15 |
0.0125 | 0.0121 | 0.0126 | 0.0122 | 0.0002 | 1.81% | 2023/03/05 | 1401/12/14 |
0.0125 | 0.0122 | 0.0125 | 0.0124 | 0.001 | 8.08% | 2023/03/04 | 1401/12/13 |
0.0135 | 0.0134 | 0.0135 | 0.0134 | 0.001 | 8.08% | 2023/03/02 | 1401/12/11 |