تاریخچه GrimaceBsc.com
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.56 | 1.56 | 1.62 | 1.60 | 0.05 | 3.23% | 2022/04/24 | 1401/02/04 |
1.18 | 1.16 | 1.55 | 1.55 | 0.38 | 32.48% | 2022/04/23 | 1401/02/03 |
1.27 | 1.15 | 1.27 | 1.17 | 0.09 | 7.69% | 2022/04/22 | 1401/02/02 |
1.31 | 1.22 | 1.31 | 1.26 | 0.06 | 4.76% | 2022/04/21 | 1401/02/01 |
1.33 | 1.32 | 1.35 | 1.32 | - | - | 2022/04/20 | 1401/01/31 |
1.33 | 1.30 | 1.35 | 1.32 | 0.02 | 1.52% | 2022/04/19 | 1401/01/30 |
1.55 | 1.33 | 1.59 | 1.34 | 0.22 | 16.42% | 2022/04/18 | 1401/01/29 |
1.52 | 1.46 | 1.56 | 1.56 | 0.06 | 4% | 2022/04/17 | 1401/01/28 |
1.47 | 1.46 | 1.51 | 1.50 | 0.04 | 2.74% | 2022/04/16 | 1401/01/27 |
1.41 | 1.40 | 1.47 | 1.46 | 0.04 | 2.82% | 2022/04/15 | 1401/01/26 |
1.40 | 1.39 | 1.42 | 1.42 | 0.03 | 2.16% | 2022/04/14 | 1401/01/25 |
1.46 | 1.37 | 1.46 | 1.39 | 0.08 | 5.76% | 2022/04/13 | 1401/01/24 |
1.50 | 1.45 | 1.56 | 1.47 | 0.03 | 2.04% | 2022/04/12 | 1401/01/23 |
1.61 | 1.44 | 1.61 | 1.50 | 0.13 | 8.67% | 2022/04/11 | 1401/01/22 |
1.99 | 1.61 | 1.99 | 1.63 | 0.35 | 21.47% | 2022/04/10 | 1401/01/21 |
1.93 | 1.93 | 2.04 | 1.98 | 0.04 | 2.06% | 2022/04/09 | 1401/01/20 |
2.00 | 1.92 | 2.00 | 1.94 | 0.06 | 3.09% | 2022/04/08 | 1401/01/19 |
1.90 | 1.79 | 2.03 | 2.00 | 0.09 | 4.71% | 2022/04/07 | 1401/01/18 |
2.24 | 1.88 | 2.25 | 1.91 | 0.32 | 16.75% | 2022/04/06 | 1401/01/17 |
2.68 | 2.19 | 2.70 | 2.23 | 0.46 | 20.63% | 2022/04/05 | 1401/01/16 |
2.54 | 2.54 | 2.73 | 2.69 | 0.13 | 5.08% | 2022/04/04 | 1401/01/15 |
2.46 | 2.46 | 2.63 | 2.56 | 0.27 | 11.79% | 2022/04/03 | 1401/01/14 |
2.50 | 2.27 | 2.51 | 2.29 | 0.19 | 8.3% | 2022/04/02 | 1401/01/13 |
2.53 | 2.45 | 2.66 | 2.48 | 0.06 | 2.42% | 2022/04/01 | 1401/01/12 |
2.62 | 2.51 | 2.69 | 2.54 | 0.09 | 3.54% | 2022/03/31 | 1401/01/11 |
2.84 | 2.60 | 2.90 | 2.63 | 0.15 | 5.7% | 2022/03/30 | 1401/01/10 |
2.76 | 2.72 | 2.91 | 2.78 | 0.05 | 1.83% | 2022/03/29 | 1401/01/09 |
2.74 | 2.71 | 2.81 | 2.73 | 0.29 | 11.89% | 2022/03/28 | 1401/01/08 |
2.16 | 2.16 | 2.44 | 2.44 | 0.29 | 13.49% | 2022/03/27 | 1401/01/07 |
2.21 | 1.93 | 2.21 | 2.15 | 0.29 | 13.49% | 2022/03/26 | 1401/01/06 |