گریم ایویاو در روز جاری
۰۵:۲۹:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.087693 | 05:29:10 | 0.001 | 1.11% | 0.0008 | 0.87% | 0.0004 | 0.46% | 0.0008 | - |
0.086732 | 05:18:52 | 0.0006 | 0.71% | 0.0002 | 0.24% | 0.0006 | 0.65% | 0.0002 | - |
0.087351 | 05:09:21 | 0.0002 | 0.21% | 0.0004 | 0.47% | 0.0001 | 0.07% | 0.0004 | - |
0.087533 | 04:59:32 | 0.0003 | 0.35% | 0.0006 | 0.68% | 0.0002 | 0.27% | 0.0006 | - |
0.087225 | 04:49:04 | 0.0001 | 0.07% | 0.0003 | 0.33% | 0.0001 | 0.08% | 0.0003 | - |
0.087160 | 04:40:15 | 0.0003 | 0.30% | 0.0002 | 0.25% | 0.0001 | 0.15% | 0.0002 | - |
0.087422 | 04:36:53 | 0.0004 | 0.42% | 0.0005 | 0.56% | 0.0001 | 0.15% | 0.0005 | - |
0.087787 | 04:28:49 | 0.0004 | 0.42% | 0.0008 | 0.98% | 0.0005 | 0.57% | 0.0008 | - |
0.087421 | 04:19:23 | 0.0001 | 0.12% | 0.0005 | 0.55% | 0.0001 | 0.15% | 0.0005 | - |
0.087522 | 04:09:51 | 0.0004 | 0.43% | 0.0006 | 0.67% | 0.0002 | 0.26% | 0.0006 | - |
0.087898 | 03:58:56 | 0.0007 | 0.80% | 0.001 | 1.10% | 0.0006 | 0.69% | 0.001 | - |
0.088599 | 03:49:33 | 0.0003 | 0.30% | 0.0017 | 1.91% | 0.0013 | 1.50% | 0.0017 | - |
0.088865 | 03:44:21 | 0.0004 | 0.45% | 0.0019 | 2.22% | 0.0016 | 1.80% | 0.0019 | - |
0.089264 | 03:39:08 | 0.0002 | 0.22% | 0.0023 | 2.67% | 0.002 | 2.26% | 0.0023 | - |
0.089072 | 03:29:05 | 0.0005 | 0.55% | 0.0021 | 2.45% | 0.0018 | 2.04% | 0.0021 | - |
0.088589 | 03:18:46 | 0.0003 | 0.34% | 0.0017 | 1.90% | 0.0013 | 1.48% | 0.0017 | - |
0.088291 | 03:10:24 | 0.0005 | 0.52% | 0.0014 | 1.56% | 0.001 | 1.14% | 0.0014 | - |
0.088748 | 03:06:25 | 0.0009 | 0.97% | 0.0018 | 2.08% | 0.0015 | 1.67% | 0.0018 | - |
0.089607 | 02:59:31 | 0.0002 | 0.28% | 0.0027 | 3.07% | 0.0023 | 2.65% | 0.0027 | - |
0.089856 | 02:49:18 | 0.0005 | 0.53% | 0.0029 | 3.36% | 0.0026 | 2.94% | 0.0029 | - |
0.090332 | 02:44:22 | 0.0005 | 0.57% | 0.0034 | 3.90% | 0.003 | 3.48% | 0.0034 | - |
0.090847 | 02:39:48 | 0.0003 | 0.29% | 0.0039 | 4.50% | 0.0036 | 4.07% | 0.0039 | - |
0.090587 | 02:29:07 | 0.0006 | 0.71% | 0.0036 | 4.20% | 0.0033 | 3.77% | 0.0036 | - |
0.089952 | 02:19:33 | 0.0012 | 1.37% | 0.003 | 3.47% | 0.0027 | 3.05% | 0.003 | - |
0.088733 | 02:09:51 | - | 0.03% | 0.0018 | 2.06% | 0.0014 | 1.65% | 0.0018 | - |
0.088702 | 01:59:18 | 0.0008 | 0.88% | 0.0018 | 2.03% | 0.0014 | 1.61% | 0.0018 | - |
0.089479 | 01:49:12 | 0.0003 | 0.34% | 0.0025 | 2.92% | 0.0022 | 2.50% | 0.0025 | - |
0.089177 | 01:40:05 | 0.0002 | 0.23% | 0.0022 | 2.57% | 0.0019 | 2.16% | 0.0022 | - |
0.088972 | 01:35:27 | 0.0001 | 0.10% | 0.002 | 2.34% | 0.0017 | 1.92% | 0.002 | - |
0.089058 | 01:29:29 | 0.0008 | 0.90% | 0.0021 | 2.44% | 0.0018 | 2.02% | 0.0021 | - |